mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary Previous Current 04-Jan-2024 05-Jan-2024 Change Change % Previous Week Open 38,150 38,060 -90 -0.2% 38,411 High 38,335 38,240 -95 -0.2% 38,457 Low 38,077 37,882 -195 -0.5% 37,882 Close 38,078 38,083 5 0.0% 38,083 Range 258 358 100 38.8% 575 ATR 269 275 6 2.4% 0 Volume 58 77 19 32.8% 241
Daily Pivots for day following 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,142 38,971 38,280 R3 38,784 38,613 38,182 R2 38,426 38,426 38,149 R1 38,255 38,255 38,116 38,341 PP 38,068 38,068 38,068 38,111 S1 37,897 37,897 38,050 37,983 S2 37,710 37,710 38,017 S3 37,352 37,539 37,985 S4 36,994 37,181 37,886	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,866 39,549 38,399 R3 39,291 38,974 38,241 R2 38,716 38,716 38,189 R1 38,399 38,399 38,136 38,270 PP 38,141 38,141 38,141 38,076 S1 37,824 37,824 38,030 37,695 S2 37,566 37,566 37,978 S3 36,991 37,249 37,925 S4 36,416 36,674 37,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,457 37,882 575 1.5% 298 0.8% 35% False True 54 10 38,457 37,829 628 1.6% 259 0.7% 40% False False 50 20 38,457 36,716 1,741 4.6% 268 0.7% 79% False False 47 40 38,457 34,504 3,953 10.4% 232 0.6% 91% False False 27 60 38,457 33,059 5,398 14.2% 249 0.7% 93% False False 19 80 38,457 33,059 5,398 14.2% 256 0.7% 93% False False 14 100 38,457 33,059 5,398 14.2% 227 0.6% 93% False False 11 120 38,457 33,059 5,398 14.2% 199 0.5% 93% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 39,762 2.618 39,177 1.618 38,819 1.000 38,598 0.618 38,461 HIGH 38,240 0.618 38,103 0.500 38,061 0.382 38,019 LOW 37,882 0.618 37,661 1.000 37,524 1.618 37,303 2.618 36,945 4.250 36,361
Fisher Pivots for day following 05-Jan-2024 Pivot 1 day 3 day R1 38,076 38,120 PP 38,068 38,107 S1 38,061 38,095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.