mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 38,060 38,023 -37 -0.1% 38,411 High 38,240 38,302 62 0.2% 38,457 Low 37,882 37,847 -35 -0.1% 37,882 Close 38,083 38,300 217 0.6% 38,083 Range 358 455 97 27.1% 575 ATR 275 288 13 4.7% 0 Volume 77 115 38 49.4% 241
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 39,515 39,362 38,550 R3 39,060 38,907 38,425 R2 38,605 38,605 38,384 R1 38,452 38,452 38,342 38,529 PP 38,150 38,150 38,150 38,188 S1 37,997 37,997 38,258 38,074 S2 37,695 37,695 38,217 S3 37,240 37,542 38,175 S4 36,785 37,087 38,050	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,866 39,549 38,399 R3 39,291 38,974 38,241 R2 38,716 38,716 38,189 R1 38,399 38,399 38,136 38,270 PP 38,141 38,141 38,141 38,076 S1 37,824 37,824 38,030 37,695 S2 37,566 37,566 37,978 S3 36,991 37,249 37,925 S4 36,416 36,674 37,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,457 37,847 610 1.6% 344 0.9% 74% False True 71 10 38,457 37,847 610 1.6% 277 0.7% 74% False True 56 20 38,457 36,716 1,741 4.5% 285 0.7% 91% False False 53 40 38,457 34,504 3,953 10.3% 239 0.6% 96% False False 30 60 38,457 33,059 5,398 14.1% 253 0.7% 97% False False 21 80 38,457 33,059 5,398 14.1% 260 0.7% 97% False False 16 100 38,457 33,059 5,398 14.1% 231 0.6% 97% False False 13 120 38,457 33,059 5,398 14.1% 203 0.5% 97% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 40,236 2.618 39,493 1.618 39,038 1.000 38,757 0.618 38,583 HIGH 38,302 0.618 38,128 0.500 38,075 0.382 38,021 LOW 37,847 0.618 37,566 1.000 37,392 1.618 37,111 2.618 36,656 4.250 35,913
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 38,225 38,230 PP 38,150 38,161 S1 38,075 38,091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.