mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	38,023	38,258	235	0.6%	38,411
High	38,302	38,258	-44	-0.1%	38,457
Low	37,847	37,983	136	0.4%	37,882
Close	38,300	38,128	-172	-0.4%	38,083
Range	455	275	-180	-39.6%	575
ATR	288	290	2	0.7%	0
Volume	115	82	-33	-28.7%	241

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,948	38,813	38,279
R3	38,673	38,538	38,204
R2	38,398	38,398	38,179
R1	38,263	38,263	38,153	38,193
PP	38,123	38,123	38,123	38,088
S1	37,988	37,988	38,103	37,918
S2	37,848	37,848	38,078
S3	37,573	37,713	38,053
S4	37,298	37,438	37,977

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,866	39,549	38,399
R3	39,291	38,974	38,241
R2	38,716	38,716	38,189
R1	38,399	38,399	38,136	38,270
PP	38,141	38,141	38,141	38,076
S1	37,824	37,824	38,030	37,695
S2	37,566	37,566	37,978
S3	36,991	37,249	37,925
S4	36,416	36,674	37,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,357	37,847	510	1.3%	333	0.9%	55%	False	False	77
10	38,457	37,847	610	1.6%	278	0.7%	46%	False	False	61
20	38,457	36,960	1,497	3.9%	284	0.7%	78%	False	False	56
40	38,457	34,617	3,840	10.1%	237	0.6%	91%	False	False	32
60	38,457	33,059	5,398	14.2%	251	0.7%	94%	False	False	22
80	38,457	33,059	5,398	14.2%	263	0.7%	94%	False	False	17
100	38,457	33,059	5,398	14.2%	231	0.6%	94%	False	False	13
120	38,457	33,059	5,398	14.2%	205	0.5%	94%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,427
2.618	38,978
1.618	38,703
1.000	38,533
0.618	38,428
HIGH	38,258
0.618	38,153
0.500	38,121
0.382	38,088
LOW	37,983
0.618	37,813
1.000	37,708
1.618	37,538
2.618	37,263
4.250	36,814

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	38,126	38,110
PP	38,123	38,092
S1	38,121	38,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols