mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	38,258	38,220	-38	-0.1%	38,411
High	38,258	38,358	100	0.3%	38,457
Low	37,983	38,071	88	0.2%	37,882
Close	38,128	38,305	177	0.5%	38,083
Range	275	287	12	4.4%	575
ATR	290	290	0	-0.1%	0
Volume	82	123	41	50.0%	241

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,106	38,992	38,463
R3	38,819	38,705	38,384
R2	38,532	38,532	38,358
R1	38,418	38,418	38,331	38,475
PP	38,245	38,245	38,245	38,273
S1	38,131	38,131	38,279	38,188
S2	37,958	37,958	38,253
S3	37,671	37,844	38,226
S4	37,384	37,557	38,147

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,866	39,549	38,399
R3	39,291	38,974	38,241
R2	38,716	38,716	38,189
R1	38,399	38,399	38,136	38,270
PP	38,141	38,141	38,141	38,076
S1	37,824	37,824	38,030	37,695
S2	37,566	37,566	37,978
S3	36,991	37,249	37,925
S4	36,416	36,674	37,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,358	37,847	511	1.3%	327	0.9%	90%	True	False	91
10	38,457	37,847	610	1.6%	283	0.7%	75%	False	False	72
20	38,457	37,115	1,342	3.5%	290	0.8%	89%	False	False	62
40	38,457	34,869	3,588	9.4%	235	0.6%	96%	False	False	35
60	38,457	33,059	5,398	14.1%	251	0.7%	97%	False	False	24
80	38,457	33,059	5,398	14.1%	261	0.7%	97%	False	False	18
100	38,457	33,059	5,398	14.1%	230	0.6%	97%	False	False	15
120	38,457	33,059	5,398	14.1%	207	0.5%	97%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,578
2.618	39,109
1.618	38,822
1.000	38,645
0.618	38,535
HIGH	38,358
0.618	38,248
0.500	38,215
0.382	38,181
LOW	38,071
0.618	37,894
1.000	37,784
1.618	37,607
2.618	37,320
4.250	36,851

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	38,275	38,238
PP	38,245	38,170
S1	38,215	38,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols