mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	38,220	38,381	161	0.4%	38,411
High	38,358	38,400	42	0.1%	38,457
Low	38,071	38,000	-71	-0.2%	37,882
Close	38,305	38,293	-12	0.0%	38,083
Range	287	400	113	39.4%	575
ATR	290	298	8	2.7%	0
Volume	123	89	-34	-27.6%	241

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,431	39,262	38,513
R3	39,031	38,862	38,403
R2	38,631	38,631	38,366
R1	38,462	38,462	38,330	38,347
PP	38,231	38,231	38,231	38,173
S1	38,062	38,062	38,256	37,947
S2	37,831	37,831	38,220
S3	37,431	37,662	38,183
S4	37,031	37,262	38,073

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,866	39,549	38,399
R3	39,291	38,974	38,241
R2	38,716	38,716	38,189
R1	38,399	38,399	38,136	38,270
PP	38,141	38,141	38,141	38,076
S1	37,824	37,824	38,030	37,695
S2	37,566	37,566	37,978
S3	36,991	37,249	37,925
S4	36,416	36,674	37,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,400	37,847	553	1.4%	355	0.9%	81%	True	False	97
10	38,457	37,847	610	1.6%	305	0.8%	73%	False	False	72
20	38,457	37,265	1,192	3.1%	302	0.8%	86%	False	False	66
40	38,457	35,289	3,168	8.3%	241	0.6%	95%	False	False	37
60	38,457	33,059	5,398	14.1%	256	0.7%	97%	False	False	25
80	38,457	33,059	5,398	14.1%	266	0.7%	97%	False	False	20
100	38,457	33,059	5,398	14.1%	234	0.6%	97%	False	False	16
120	38,457	33,059	5,398	14.1%	210	0.5%	97%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,100
2.618	39,447
1.618	39,047
1.000	38,800
0.618	38,647
HIGH	38,400
0.618	38,247
0.500	38,200
0.382	38,153
LOW	38,000
0.618	37,753
1.000	37,600
1.618	37,353
2.618	36,953
4.250	36,300

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	38,262	38,259
PP	38,231	38,225
S1	38,200	38,192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols