mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	38,381	38,285	-96	-0.3%	38,023
High	38,400	38,387	-13	0.0%	38,400
Low	38,000	38,025	25	0.1%	37,847
Close	38,293	38,157	-136	-0.4%	38,157
Range	400	362	-38	-9.5%	553
ATR	298	302	5	1.5%	0
Volume	89	95	6	6.7%	504

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,276	39,078	38,356
R3	38,914	38,716	38,257
R2	38,552	38,552	38,223
R1	38,354	38,354	38,190	38,272
PP	38,190	38,190	38,190	38,149
S1	37,992	37,992	38,124	37,910
S2	37,828	37,828	38,091
S3	37,466	37,630	38,058
S4	37,104	37,268	37,958

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,794	39,528	38,461
R3	39,241	38,975	38,309
R2	38,688	38,688	38,259
R1	38,422	38,422	38,208	38,555
PP	38,135	38,135	38,135	38,201
S1	37,869	37,869	38,106	38,002
S2	37,582	37,582	38,056
S3	37,029	37,316	38,005
S4	36,476	36,763	37,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,400	37,847	553	1.4%	356	0.9%	56%	False	False	100
10	38,457	37,847	610	1.6%	327	0.9%	51%	False	False	77
20	38,457	37,758	699	1.8%	291	0.8%	57%	False	False	68
40	38,457	35,560	2,897	7.6%	242	0.6%	90%	False	False	39
60	38,457	33,059	5,398	14.1%	260	0.7%	94%	False	False	27
80	38,457	33,059	5,398	14.1%	269	0.7%	94%	False	False	21
100	38,457	33,059	5,398	14.1%	236	0.6%	94%	False	False	17
120	38,457	33,059	5,398	14.1%	213	0.6%	94%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,926
2.618	39,335
1.618	38,973
1.000	38,749
0.618	38,611
HIGH	38,387
0.618	38,249
0.500	38,206
0.382	38,163
LOW	38,025
0.618	37,801
1.000	37,663
1.618	37,439
2.618	37,077
4.250	36,487

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	38,206	38,200
PP	38,190	38,186
S1	38,173	38,171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols