mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 38,285 38,141 -144 -0.4% 38,023 High 38,387 38,188 -199 -0.5% 38,400 Low 38,025 37,763 -262 -0.7% 37,847 Close 38,157 37,920 -237 -0.6% 38,157 Range 362 425 63 17.4% 553 ATR 302 311 9 2.9% 0 Volume 95 116 21 22.1% 504
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 39,232 39,001 38,154 R3 38,807 38,576 38,037 R2 38,382 38,382 37,998 R1 38,151 38,151 37,959 38,054 PP 37,957 37,957 37,957 37,909 S1 37,726 37,726 37,881 37,629 S2 37,532 37,532 37,842 S3 37,107 37,301 37,803 S4 36,682 36,876 37,686	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,794 39,528 38,461 R3 39,241 38,975 38,309 R2 38,688 38,688 38,259 R1 38,422 38,422 38,208 38,555 PP 38,135 38,135 38,135 38,201 S1 37,869 37,869 38,106 38,002 S2 37,582 37,582 38,056 S3 37,029 37,316 38,005 S4 36,476 36,763 37,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,400 37,763 637 1.7% 350 0.9% 25% False True 101 10 38,457 37,763 694 1.8% 347 0.9% 23% False True 86 20 38,457 37,758 699 1.8% 301 0.8% 23% False False 73 40 38,457 35,560 2,897 7.6% 251 0.7% 81% False False 42 60 38,457 33,059 5,398 14.2% 261 0.7% 90% False False 29 80 38,457 33,059 5,398 14.2% 269 0.7% 90% False False 22 100 38,457 33,059 5,398 14.2% 238 0.6% 90% False False 18 120 38,457 33,059 5,398 14.2% 216 0.6% 90% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39,994 2.618 39,301 1.618 38,876 1.000 38,613 0.618 38,451 HIGH 38,188 0.618 38,026 0.500 37,976 0.382 37,925 LOW 37,763 0.618 37,500 1.000 37,338 1.618 37,075 2.618 36,650 4.250 35,957
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 37,976 38,082 PP 37,957 38,028 S1 37,939 37,974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.