mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 37,901 37,824 -77 -0.2% 38,023 High 37,919 38,065 146 0.4% 38,400 Low 37,689 37,676 -13 0.0% 37,847 Close 37,824 38,031 207 0.5% 38,157 Range 230 389 159 69.1% 553 ATR 305 311 6 2.0% 0 Volume 83 133 50 60.2% 504
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 39,091 38,950 38,245 R3 38,702 38,561 38,138 R2 38,313 38,313 38,102 R1 38,172 38,172 38,067 38,243 PP 37,924 37,924 37,924 37,959 S1 37,783 37,783 37,995 37,854 S2 37,535 37,535 37,960 S3 37,146 37,394 37,924 S4 36,757 37,005 37,817	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,794 39,528 38,461 R3 39,241 38,975 38,309 R2 38,688 38,688 38,259 R1 38,422 38,422 38,208 38,555 PP 38,135 38,135 38,135 38,201 S1 37,869 37,869 38,106 38,002 S2 37,582 37,582 38,056 S3 37,029 37,316 38,005 S4 36,476 36,763 37,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,400 37,676 724 1.9% 361 0.9% 49% False True 103 10 38,400 37,676 724 1.9% 344 0.9% 49% False True 97 20 38,457 37,676 781 2.1% 316 0.8% 45% False True 76 40 38,457 35,755 2,702 7.1% 258 0.7% 84% False False 47 60 38,457 33,059 5,398 14.2% 258 0.7% 92% False False 33 80 38,457 33,059 5,398 14.2% 269 0.7% 92% False False 25 100 38,457 33,059 5,398 14.2% 239 0.6% 92% False False 20 120 38,457 33,059 5,398 14.2% 218 0.6% 92% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,718 2.618 39,084 1.618 38,695 1.000 38,454 0.618 38,306 HIGH 38,065 0.618 37,917 0.500 37,871 0.382 37,825 LOW 37,676 0.618 37,436 1.000 37,287 1.618 37,047 2.618 36,658 4.250 36,023
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 37,978 37,998 PP 37,924 37,965 S1 37,871 37,932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.