mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 38,045 38,460 415 1.1% 38,141 High 38,500 38,675 175 0.5% 38,500 Low 37,977 38,446 469 1.2% 37,676 Close 38,416 38,583 167 0.4% 38,416 Range 523 229 -294 -56.2% 824 ATR 327 322 -5 -1.5% 0 Volume 153 162 9 5.9% 485
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 39,255 39,148 38,709 R3 39,026 38,919 38,646 R2 38,797 38,797 38,625 R1 38,690 38,690 38,604 38,744 PP 38,568 38,568 38,568 38,595 S1 38,461 38,461 38,562 38,515 S2 38,339 38,339 38,541 S3 38,110 38,232 38,520 S4 37,881 38,003 38,457	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 40,669 40,367 38,869 R3 39,845 39,543 38,643 R2 39,021 39,021 38,567 R1 38,719 38,719 38,492 38,870 PP 38,197 38,197 38,197 38,273 S1 37,895 37,895 38,341 38,046 S2 37,373 37,373 38,265 S3 36,549 37,071 38,190 S4 35,725 36,247 37,963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,675 37,676 999 2.6% 359 0.9% 91% True False 129 10 38,675 37,676 999 2.6% 358 0.9% 91% True False 115 20 38,675 37,676 999 2.6% 309 0.8% 91% True False 82 40 38,675 35,893 2,782 7.2% 271 0.7% 97% True False 55 60 38,675 33,059 5,616 14.6% 263 0.7% 98% True False 38 80 38,675 33,059 5,616 14.6% 272 0.7% 98% True False 29 100 38,675 33,059 5,616 14.6% 247 0.6% 98% True False 23 120 38,675 33,059 5,616 14.6% 224 0.6% 98% True False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 39,648 2.618 39,275 1.618 39,046 1.000 38,904 0.618 38,817 HIGH 38,675 0.618 38,588 0.500 38,561 0.382 38,534 LOW 38,446 0.618 38,305 1.000 38,217 1.618 38,076 2.618 37,847 4.250 37,473
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 38,576 38,447 PP 38,568 38,311 S1 38,561 38,176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.