mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	38,567	38,480	-87	-0.2%	38,141
High	38,578	38,628	50	0.1%	38,500
Low	38,369	38,345	-24	-0.1%	37,676
Close	38,471	38,361	-110	-0.3%	38,416
Range	209	283	74	35.4%	824
ATR	314	312	-2	-0.7%	0
Volume	94	81	-13	-13.8%	485

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,294	39,110	38,517
R3	39,011	38,827	38,439
R2	38,728	38,728	38,413
R1	38,544	38,544	38,387	38,495
PP	38,445	38,445	38,445	38,420
S1	38,261	38,261	38,335	38,212
S2	38,162	38,162	38,309
S3	37,879	37,978	38,283
S4	37,596	37,695	38,205

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,669	40,367	38,869
R3	39,845	39,543	38,643
R2	39,021	39,021	38,567
R1	38,719	38,719	38,492	38,870
PP	38,197	38,197	38,197	38,273
S1	37,895	37,895	38,341	38,046
S2	37,373	37,373	38,265
S3	36,549	37,071	38,190
S4	35,725	36,247	37,963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,675	37,676	999	2.6%	327	0.9%	69%	False	False	124
10	38,675	37,676	999	2.6%	334	0.9%	69%	False	False	112
20	38,675	37,676	999	2.6%	306	0.8%	69%	False	False	87
40	38,675	35,937	2,738	7.1%	278	0.7%	89%	False	False	60
60	38,675	33,059	5,616	14.6%	260	0.7%	94%	False	False	40
80	38,675	33,059	5,616	14.6%	271	0.7%	94%	False	False	31
100	38,675	33,059	5,616	14.6%	251	0.7%	94%	False	False	25
120	38,675	33,059	5,616	14.6%	228	0.6%	94%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,831
2.618	39,369
1.618	39,086
1.000	38,911
0.618	38,803
HIGH	38,628
0.618	38,520
0.500	38,487
0.382	38,453
LOW	38,345
0.618	38,170
1.000	38,062
1.618	37,887
2.618	37,604
4.250	37,142

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	38,487	38,510
PP	38,445	38,460
S1	38,403	38,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols