mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	38,480	38,391	-89	-0.2%	38,141
High	38,628	38,590	-38	-0.1%	38,500
Low	38,345	38,299	-46	-0.1%	37,676
Close	38,361	38,590	229	0.6%	38,416
Range	283	291	8	2.8%	824
ATR	312	310	-1	-0.5%	0
Volume	81	43	-38	-46.9%	485

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,366	39,269	38,750
R3	39,075	38,978	38,670
R2	38,784	38,784	38,643
R1	38,687	38,687	38,617	38,736
PP	38,493	38,493	38,493	38,517
S1	38,396	38,396	38,563	38,445
S2	38,202	38,202	38,537
S3	37,911	38,105	38,510
S4	37,620	37,814	38,430

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,669	40,367	38,869
R3	39,845	39,543	38,643
R2	39,021	39,021	38,567
R1	38,719	38,719	38,492	38,870
PP	38,197	38,197	38,197	38,273
S1	37,895	37,895	38,341	38,046
S2	37,373	37,373	38,265
S3	36,549	37,071	38,190
S4	35,725	36,247	37,963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,675	37,977	698	1.8%	307	0.8%	88%	False	False	106
10	38,675	37,676	999	2.6%	334	0.9%	91%	False	False	104
20	38,675	37,676	999	2.6%	309	0.8%	91%	False	False	88
40	38,675	35,970	2,705	7.0%	283	0.7%	97%	False	False	60
60	38,675	33,226	5,449	14.1%	256	0.7%	98%	False	False	41
80	38,675	33,059	5,616	14.6%	269	0.7%	98%	False	False	31
100	38,675	33,059	5,616	14.6%	251	0.6%	98%	False	False	25
120	38,675	33,059	5,616	14.6%	231	0.6%	98%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,827
2.618	39,352
1.618	39,061
1.000	38,881
0.618	38,770
HIGH	38,590
0.618	38,479
0.500	38,445
0.382	38,410
LOW	38,299
0.618	38,119
1.000	38,008
1.618	37,828
2.618	37,537
4.250	37,062

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	38,542	38,548
PP	38,493	38,506
S1	38,445	38,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols