mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 38,391 38,500 109 0.3% 38,460
High 38,590 38,750 160 0.4% 38,750
Low 38,299 38,435 136 0.4% 38,299
Close 38,590 38,639 49 0.1% 38,639
Range 291 315 24 8.2% 451
ATR 310 311 0 0.1% 0
Volume 43 60 17 39.5% 440
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,553 39,411 38,812
R3 39,238 39,096 38,726
R2 38,923 38,923 38,697
R1 38,781 38,781 38,668 38,852
PP 38,608 38,608 38,608 38,644
S1 38,466 38,466 38,610 38,537
S2 38,293 38,293 38,581
S3 37,978 38,151 38,553
S4 37,663 37,836 38,466
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,916 39,728 38,887
R3 39,465 39,277 38,763
R2 39,014 39,014 38,722
R1 38,826 38,826 38,680 38,920
PP 38,563 38,563 38,563 38,610
S1 38,375 38,375 38,598 38,469
S2 38,112 38,112 38,556
S3 37,661 37,924 38,515
S4 37,210 37,473 38,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,750 38,299 451 1.2% 266 0.7% 75% True False 88
10 38,750 37,676 1,074 2.8% 326 0.8% 90% True False 102
20 38,750 37,676 1,074 2.8% 315 0.8% 90% True False 87
40 38,750 36,068 2,682 6.9% 285 0.7% 96% True False 62
60 38,750 33,502 5,248 13.6% 255 0.7% 98% True False 42
80 38,750 33,059 5,691 14.7% 269 0.7% 98% True False 32
100 38,750 33,059 5,691 14.7% 254 0.7% 98% True False 26
120 38,750 33,059 5,691 14.7% 230 0.6% 98% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,089
2.618 39,575
1.618 39,260
1.000 39,065
0.618 38,945
HIGH 38,750
0.618 38,630
0.500 38,593
0.382 38,555
LOW 38,435
0.618 38,240
1.000 38,120
1.618 37,925
2.618 37,610
4.250 37,096
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 38,624 38,601
PP 38,608 38,563
S1 38,593 38,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.