mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	38,817	39,009	192	0.5%	38,460
High	39,024	39,095	71	0.2%	38,750
Low	38,775	38,642	-133	-0.3%	38,299
Close	38,997	38,663	-334	-0.9%	38,639
Range	249	453	204	81.9%	451
ATR	308	318	10	3.4%	0
Volume	63	175	112	177.8%	440

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,159	39,864	38,912
R3	39,706	39,411	38,788
R2	39,253	39,253	38,746
R1	38,958	38,958	38,705	38,879
PP	38,800	38,800	38,800	38,761
S1	38,505	38,505	38,622	38,426
S2	38,347	38,347	38,580
S3	37,894	38,052	38,539
S4	37,441	37,599	38,414

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,916	39,728	38,887
R3	39,465	39,277	38,763
R2	39,014	39,014	38,722
R1	38,826	38,826	38,680	38,920
PP	38,563	38,563	38,563	38,610
S1	38,375	38,375	38,598	38,469
S2	38,112	38,112	38,556
S3	37,661	37,924	38,515
S4	37,210	37,473	38,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,095	38,299	796	2.1%	328	0.8%	46%	True	False	81
10	39,095	37,676	1,419	3.7%	327	0.8%	70%	True	False	103
20	39,095	37,676	1,419	3.7%	332	0.9%	70%	True	False	96
40	39,095	36,716	2,379	6.2%	289	0.7%	82%	True	False	68
60	39,095	34,504	4,591	11.9%	257	0.7%	91%	True	False	47
80	39,095	33,059	6,036	15.6%	272	0.7%	93%	True	False	36
100	39,095	33,059	6,036	15.6%	264	0.7%	93%	True	False	29
120	39,095	33,059	6,036	15.6%	239	0.6%	93%	True	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	41,020
2.618	40,281
1.618	39,828
1.000	39,548
0.618	39,375
HIGH	39,095
0.618	38,922
0.500	38,869
0.382	38,815
LOW	38,642
0.618	38,362
1.000	38,189
1.618	37,909
2.618	37,456
4.250	36,717

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	38,869	38,818
PP	38,800	38,766
S1	38,732	38,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols