mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	39,009	38,689	-320	-0.8%	38,460
High	39,095	39,031	-64	-0.2%	38,750
Low	38,642	38,607	-35	-0.1%	38,299
Close	38,663	39,010	347	0.9%	38,639
Range	453	424	-29	-6.4%	451
ATR	318	326	8	2.4%	0
Volume	175	112	-63	-36.0%	440

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,155	40,006	39,243
R3	39,731	39,582	39,127
R2	39,307	39,307	39,088
R1	39,158	39,158	39,049	39,233
PP	38,883	38,883	38,883	38,920
S1	38,734	38,734	38,971	38,809
S2	38,459	38,459	38,932
S3	38,035	38,310	38,894
S4	37,611	37,886	38,777

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,916	39,728	38,887
R3	39,465	39,277	38,763
R2	39,014	39,014	38,722
R1	38,826	38,826	38,680	38,920
PP	38,563	38,563	38,563	38,610
S1	38,375	38,375	38,598	38,469
S2	38,112	38,112	38,556
S3	37,661	37,924	38,515
S4	37,210	37,473	38,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,095	38,435	660	1.7%	355	0.9%	87%	False	False	95
10	39,095	37,977	1,118	2.9%	331	0.8%	92%	False	False	101
20	39,095	37,676	1,419	3.6%	337	0.9%	94%	False	False	99
40	39,095	36,716	2,379	6.1%	296	0.8%	96%	False	False	71
60	39,095	34,504	4,591	11.8%	260	0.7%	98%	False	False	49
80	39,095	33,059	6,036	15.5%	270	0.7%	99%	False	False	37
100	39,095	33,059	6,036	15.5%	269	0.7%	99%	False	False	30
120	39,095	33,059	6,036	15.5%	240	0.6%	99%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,833
2.618	40,141
1.618	39,717
1.000	39,455
0.618	39,293
HIGH	39,031
0.618	38,869
0.500	38,819
0.382	38,769
LOW	38,607
0.618	38,345
1.000	38,183
1.618	37,921
2.618	37,497
4.250	36,805

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	38,946	38,957
PP	38,883	38,904
S1	38,819	38,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols