mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	38,689	39,021	332	0.9%	38,541
High	39,031	39,270	239	0.6%	39,270
Low	38,607	38,835	228	0.6%	38,541
Close	39,010	39,155	145	0.4%	39,155
Range	424	435	11	2.6%	729
ATR	326	333	8	2.4%	0
Volume	112	152	40	35.7%	570

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,392	40,208	39,394
R3	39,957	39,773	39,275
R2	39,522	39,522	39,235
R1	39,338	39,338	39,195	39,430
PP	39,087	39,087	39,087	39,133
S1	38,903	38,903	39,115	38,995
S2	38,652	38,652	39,075
S3	38,217	38,468	39,036
S4	37,782	38,033	38,916

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,176	40,894	39,556
R3	40,447	40,165	39,356
R2	39,718	39,718	39,289
R1	39,436	39,436	39,222	39,577
PP	38,989	38,989	38,989	39,059
S1	38,707	38,707	39,088	38,848
S2	38,260	38,260	39,021
S3	37,531	37,978	38,955
S4	36,802	37,249	38,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,270	38,541	729	1.9%	379	1.0%	84%	True	False	114
10	39,270	38,299	971	2.5%	322	0.8%	88%	True	False	101
20	39,270	37,676	1,594	4.1%	346	0.9%	93%	True	False	103
40	39,270	36,716	2,554	6.5%	303	0.8%	95%	True	False	74
60	39,270	34,504	4,766	12.2%	267	0.7%	98%	True	False	51
80	39,270	33,059	6,211	15.9%	271	0.7%	98%	True	False	39
100	39,270	33,059	6,211	15.9%	272	0.7%	98%	True	False	31
120	39,270	33,059	6,211	15.9%	244	0.6%	98%	True	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,119
2.618	40,409
1.618	39,974
1.000	39,705
0.618	39,539
HIGH	39,270
0.618	39,104
0.500	39,053
0.382	39,001
LOW	38,835
0.618	38,566
1.000	38,400
1.618	38,131
2.618	37,696
4.250	36,986

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	39,121	39,083
PP	39,087	39,011
S1	39,053	38,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols