mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	39,021	39,128	107	0.3%	38,541
High	39,270	39,181	-89	-0.2%	39,270
Low	38,835	38,710	-125	-0.3%	38,541
Close	39,155	38,858	-297	-0.8%	39,155
Range	435	471	36	8.3%	729
ATR	333	343	10	2.9%	0
Volume	152	134	-18	-11.8%	570

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,329	40,065	39,117
R3	39,858	39,594	38,988
R2	39,387	39,387	38,944
R1	39,123	39,123	38,901	39,020
PP	38,916	38,916	38,916	38,865
S1	38,652	38,652	38,815	38,549
S2	38,445	38,445	38,772
S3	37,974	38,181	38,729
S4	37,503	37,710	38,599

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,176	40,894	39,556
R3	40,447	40,165	39,356
R2	39,718	39,718	39,289
R1	39,436	39,436	39,222	39,577
PP	38,989	38,989	38,989	39,059
S1	38,707	38,707	39,088	38,848
S2	38,260	38,260	39,021
S3	37,531	37,978	38,955
S4	36,802	37,249	38,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,270	38,607	663	1.7%	407	1.0%	38%	False	False	127
10	39,270	38,299	971	2.5%	346	0.9%	58%	False	False	98
20	39,270	37,676	1,594	4.1%	352	0.9%	74%	False	False	106
40	39,270	36,716	2,554	6.6%	310	0.8%	84%	False	False	77
60	39,270	34,504	4,766	12.3%	272	0.7%	91%	False	False	53
80	39,270	33,059	6,211	16.0%	275	0.7%	93%	False	False	41
100	39,270	33,059	6,211	16.0%	275	0.7%	93%	False	False	33
120	39,270	33,059	6,211	16.0%	247	0.6%	93%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	41,183
2.618	40,414
1.618	39,943
1.000	39,652
0.618	39,472
HIGH	39,181
0.618	39,001
0.500	38,946
0.382	38,890
LOW	38,710
0.618	38,419
1.000	38,239
1.618	37,948
2.618	37,477
4.250	36,708

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	38,946	38,939
PP	38,916	38,912
S1	38,887	38,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols