mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	39,128	38,862	-266	-0.7%	38,541
High	39,181	39,016	-165	-0.4%	39,270
Low	38,710	38,765	55	0.1%	38,541
Close	38,858	39,007	149	0.4%	39,155
Range	471	251	-220	-46.7%	729
ATR	343	337	-7	-1.9%	0
Volume	134	104	-30	-22.4%	570

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,682	39,596	39,145
R3	39,431	39,345	39,076
R2	39,180	39,180	39,053
R1	39,094	39,094	39,030	39,137
PP	38,929	38,929	38,929	38,951
S1	38,843	38,843	38,984	38,886
S2	38,678	38,678	38,961
S3	38,427	38,592	38,938
S4	38,176	38,341	38,869

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,176	40,894	39,556
R3	40,447	40,165	39,356
R2	39,718	39,718	39,289
R1	39,436	39,436	39,222	39,577
PP	38,989	38,989	38,989	39,059
S1	38,707	38,707	39,088	38,848
S2	38,260	38,260	39,021
S3	37,531	37,978	38,955
S4	36,802	37,249	38,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,270	38,607	663	1.7%	407	1.0%	60%	False	False	135
10	39,270	38,299	971	2.5%	351	0.9%	73%	False	False	99
20	39,270	37,676	1,594	4.1%	342	0.9%	84%	False	False	106
40	39,270	36,716	2,554	6.5%	313	0.8%	90%	False	False	79
60	39,270	34,504	4,766	12.2%	273	0.7%	94%	False	False	55
80	39,270	33,059	6,211	15.9%	275	0.7%	96%	False	False	42
100	39,270	33,059	6,211	15.9%	276	0.7%	96%	False	False	34
120	39,270	33,059	6,211	15.9%	250	0.6%	96%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,083
2.618	39,673
1.618	39,422
1.000	39,267
0.618	39,171
HIGH	39,016
0.618	38,920
0.500	38,891
0.382	38,861
LOW	38,765
0.618	38,610
1.000	38,514
1.618	38,359
2.618	38,108
4.250	37,698

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	38,968	39,001
PP	38,929	38,996
S1	38,891	38,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols