mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	38,862	38,965	103	0.3%	38,541
High	39,016	39,224	208	0.5%	39,270
Low	38,765	38,947	182	0.5%	38,541
Close	39,007	39,166	159	0.4%	39,155
Range	251	277	26	10.4%	729
ATR	337	332	-4	-1.3%	0
Volume	104	43	-61	-58.7%	570

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,943	39,832	39,318
R3	39,666	39,555	39,242
R2	39,389	39,389	39,217
R1	39,278	39,278	39,192	39,334
PP	39,112	39,112	39,112	39,140
S1	39,001	39,001	39,141	39,057
S2	38,835	38,835	39,115
S3	38,558	38,724	39,090
S4	38,281	38,447	39,014

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,176	40,894	39,556
R3	40,447	40,165	39,356
R2	39,718	39,718	39,289
R1	39,436	39,436	39,222	39,577
PP	38,989	38,989	38,989	39,059
S1	38,707	38,707	39,088	38,848
S2	38,260	38,260	39,021
S3	37,531	37,978	38,955
S4	36,802	37,249	38,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,270	38,607	663	1.7%	372	0.9%	84%	False	False	109
10	39,270	38,299	971	2.5%	350	0.9%	89%	False	False	95
20	39,270	37,676	1,594	4.1%	342	0.9%	93%	False	False	104
40	39,270	36,960	2,310	5.9%	313	0.8%	95%	False	False	80
60	39,270	34,617	4,653	11.9%	272	0.7%	98%	False	False	56
80	39,270	33,059	6,211	15.9%	274	0.7%	98%	False	False	42
100	39,270	33,059	6,211	15.9%	278	0.7%	98%	False	False	34
120	39,270	33,059	6,211	15.9%	249	0.6%	98%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,401
2.618	39,949
1.618	39,672
1.000	39,501
0.618	39,395
HIGH	39,224
0.618	39,118
0.500	39,086
0.382	39,053
LOW	38,947
0.618	38,776
1.000	38,670
1.618	38,499
2.618	38,222
4.250	37,770

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	39,139	39,100
PP	39,112	39,033
S1	39,086	38,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols