mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	38,965	39,172	207	0.5%	38,541
High	39,224	39,238	14	0.0%	39,270
Low	38,947	39,033	86	0.2%	38,541
Close	39,166	39,222	56	0.1%	39,155
Range	277	205	-72	-26.0%	729
ATR	332	323	-9	-2.7%	0
Volume	43	42	-1	-2.3%	570

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,779	39,706	39,335
R3	39,574	39,501	39,279
R2	39,369	39,369	39,260
R1	39,296	39,296	39,241	39,333
PP	39,164	39,164	39,164	39,183
S1	39,091	39,091	39,203	39,128
S2	38,959	38,959	39,185
S3	38,754	38,886	39,166
S4	38,549	38,681	39,109

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,176	40,894	39,556
R3	40,447	40,165	39,356
R2	39,718	39,718	39,289
R1	39,436	39,436	39,222	39,577
PP	38,989	38,989	38,989	39,059
S1	38,707	38,707	39,088	38,848
S2	38,260	38,260	39,021
S3	37,531	37,978	38,955
S4	36,802	37,249	38,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,270	38,710	560	1.4%	328	0.8%	91%	False	False	95
10	39,270	38,435	835	2.1%	341	0.9%	94%	False	False	95
20	39,270	37,676	1,594	4.1%	338	0.9%	97%	False	False	100
40	39,270	37,115	2,155	5.5%	314	0.8%	98%	False	False	81
60	39,270	34,869	4,401	11.2%	269	0.7%	99%	False	False	56
80	39,270	33,059	6,211	15.8%	273	0.7%	99%	False	False	43
100	39,270	33,059	6,211	15.8%	277	0.7%	99%	False	False	35
120	39,270	33,059	6,211	15.8%	248	0.6%	99%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	40,109
2.618	39,775
1.618	39,570
1.000	39,443
0.618	39,365
HIGH	39,238
0.618	39,160
0.500	39,136
0.382	39,111
LOW	39,033
0.618	38,906
1.000	38,828
1.618	38,701
2.618	38,496
4.250	38,162

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	39,193	39,149
PP	39,164	39,075
S1	39,136	39,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols