mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	39,172	39,169	-3	0.0%	39,128
High	39,238	39,362	124	0.3%	39,362
Low	39,033	39,053	20	0.1%	38,710
Close	39,222	39,144	-78	-0.2%	39,144
Range	205	309	104	50.7%	652
ATR	323	322	-1	-0.3%	0
Volume	42	97	55	131.0%	420

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,113	39,938	39,314
R3	39,804	39,629	39,229
R2	39,495	39,495	39,201
R1	39,320	39,320	39,172	39,253
PP	39,186	39,186	39,186	39,153
S1	39,011	39,011	39,116	38,944
S2	38,877	38,877	39,087
S3	38,568	38,702	39,059
S4	38,259	38,393	38,974

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,028	40,738	39,503
R3	40,376	40,086	39,323
R2	39,724	39,724	39,264
R1	39,434	39,434	39,204	39,579
PP	39,072	39,072	39,072	39,145
S1	38,782	38,782	39,084	38,927
S2	38,420	38,420	39,025
S3	37,768	38,130	38,965
S4	37,116	37,478	38,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,362	38,710	652	1.7%	303	0.8%	67%	True	False	84
10	39,362	38,541	821	2.1%	341	0.9%	73%	True	False	99
20	39,362	37,676	1,686	4.3%	333	0.9%	87%	True	False	100
40	39,362	37,265	2,097	5.4%	317	0.8%	90%	True	False	83
60	39,362	35,289	4,073	10.4%	272	0.7%	95%	True	False	58
80	39,362	33,059	6,303	16.1%	276	0.7%	97%	True	False	44
100	39,362	33,059	6,303	16.1%	279	0.7%	97%	True	False	36
120	39,362	33,059	6,303	16.1%	250	0.6%	97%	True	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40,675
2.618	40,171
1.618	39,862
1.000	39,671
0.618	39,553
HIGH	39,362
0.618	39,244
0.500	39,208
0.382	39,171
LOW	39,053
0.618	38,862
1.000	38,744
1.618	38,553
2.618	38,244
4.250	37,740

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	39,208	39,155
PP	39,186	39,151
S1	39,165	39,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols