mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	39,169	39,127	-42	-0.1%	39,128
High	39,362	39,403	41	0.1%	39,362
Low	39,053	39,079	26	0.1%	38,710
Close	39,144	39,286	142	0.4%	39,144
Range	309	324	15	4.9%	652
ATR	322	322	0	0.0%	0
Volume	97	172	75	77.3%	420

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,228	40,081	39,464
R3	39,904	39,757	39,375
R2	39,580	39,580	39,346
R1	39,433	39,433	39,316	39,507
PP	39,256	39,256	39,256	39,293
S1	39,109	39,109	39,256	39,183
S2	38,932	38,932	39,227
S3	38,608	38,785	39,197
S4	38,284	38,461	39,108

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,028	40,738	39,503
R3	40,376	40,086	39,323
R2	39,724	39,724	39,264
R1	39,434	39,434	39,204	39,579
PP	39,072	39,072	39,072	39,145
S1	38,782	38,782	39,084	38,927
S2	38,420	38,420	39,025
S3	37,768	38,130	38,965
S4	37,116	37,478	38,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,403	38,765	638	1.6%	273	0.7%	82%	True	False	91
10	39,403	38,607	796	2.0%	340	0.9%	85%	True	False	109
20	39,403	37,676	1,727	4.4%	331	0.8%	93%	True	False	104
40	39,403	37,676	1,727	4.4%	311	0.8%	93%	True	False	86
60	39,403	35,560	3,843	9.8%	272	0.7%	97%	True	False	61
80	39,403	33,059	6,344	16.1%	278	0.7%	98%	True	False	46
100	39,403	33,059	6,344	16.1%	281	0.7%	98%	True	False	37
120	39,403	33,059	6,344	16.1%	252	0.6%	98%	True	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,780
2.618	40,251
1.618	39,927
1.000	39,727
0.618	39,603
HIGH	39,403
0.618	39,279
0.500	39,241
0.382	39,203
LOW	39,079
0.618	38,879
1.000	38,755
1.618	38,555
2.618	38,231
4.250	37,702

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	39,271	39,263
PP	39,256	39,241
S1	39,241	39,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols