mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	39,127	39,240	113	0.3%	39,128
High	39,403	39,289	-114	-0.3%	39,362
Low	39,079	38,510	-569	-1.5%	38,710
Close	39,286	38,732	-554	-1.4%	39,144
Range	324	779	455	140.4%	652
ATR	322	355	33	10.1%	0
Volume	172	241	69	40.1%	420

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,181	40,735	39,161
R3	40,402	39,956	38,946
R2	39,623	39,623	38,875
R1	39,177	39,177	38,804	39,011
PP	38,844	38,844	38,844	38,760
S1	38,398	38,398	38,661	38,232
S2	38,065	38,065	38,589
S3	37,286	37,619	38,518
S4	36,507	36,840	38,304

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,028	40,738	39,503
R3	40,376	40,086	39,323
R2	39,724	39,724	39,264
R1	39,434	39,434	39,204	39,579
PP	39,072	39,072	39,072	39,145
S1	38,782	38,782	39,084	38,927
S2	38,420	38,420	39,025
S3	37,768	38,130	38,965
S4	37,116	37,478	38,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,403	38,510	893	2.3%	379	1.0%	25%	False	True	119
10	39,403	38,510	893	2.3%	393	1.0%	25%	False	True	127
20	39,403	37,676	1,727	4.5%	349	0.9%	61%	False	False	110
40	39,403	37,676	1,727	4.5%	325	0.8%	61%	False	False	92
60	39,403	35,560	3,843	9.9%	283	0.7%	83%	False	False	65
80	39,403	33,059	6,344	16.4%	283	0.7%	89%	False	False	49
100	39,403	33,059	6,344	16.4%	285	0.7%	89%	False	False	40
120	39,403	33,059	6,344	16.4%	257	0.7%	89%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 147 trading days

Fibonacci Retracements and Extensions
4.250	42,600
2.618	41,329
1.618	40,550
1.000	40,068
0.618	39,771
HIGH	39,289
0.618	38,992
0.500	38,900
0.382	38,808
LOW	38,510
0.618	38,029
1.000	37,731
1.618	37,250
2.618	36,471
4.250	35,199

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	38,900	38,957
PP	38,844	38,882
S1	38,788	38,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols