mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	39,240	38,718	-522	-1.3%	39,128
High	39,289	38,919	-370	-0.9%	39,362
Low	38,510	38,665	155	0.4%	38,710
Close	38,732	38,898	166	0.4%	39,144
Range	779	254	-525	-67.4%	652
ATR	355	348	-7	-2.0%	0
Volume	241	160	-81	-33.6%	420

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,589	39,498	39,038
R3	39,335	39,244	38,968
R2	39,081	39,081	38,945
R1	38,990	38,990	38,921	39,036
PP	38,827	38,827	38,827	38,850
S1	38,736	38,736	38,875	38,782
S2	38,573	38,573	38,852
S3	38,319	38,482	38,828
S4	38,065	38,228	38,758

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,028	40,738	39,503
R3	40,376	40,086	39,323
R2	39,724	39,724	39,264
R1	39,434	39,434	39,204	39,579
PP	39,072	39,072	39,072	39,145
S1	38,782	38,782	39,084	38,927
S2	38,420	38,420	39,025
S3	37,768	38,130	38,965
S4	37,116	37,478	38,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,403	38,510	893	2.3%	374	1.0%	43%	False	False	142
10	39,403	38,510	893	2.3%	373	1.0%	43%	False	False	125
20	39,403	37,676	1,727	4.4%	350	0.9%	71%	False	False	114
40	39,403	37,676	1,727	4.4%	326	0.8%	71%	False	False	94
60	39,403	35,567	3,836	9.9%	285	0.7%	87%	False	False	67
80	39,403	33,059	6,344	16.3%	280	0.7%	92%	False	False	51
100	39,403	33,059	6,344	16.3%	284	0.7%	92%	False	False	41
120	39,403	33,059	6,344	16.3%	259	0.7%	92%	False	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,999
2.618	39,584
1.618	39,330
1.000	39,173
0.618	39,076
HIGH	38,919
0.618	38,822
0.500	38,792
0.382	38,762
LOW	38,665
0.618	38,508
1.000	38,411
1.618	38,254
2.618	38,000
4.250	37,586

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	38,863	38,957
PP	38,827	38,937
S1	38,792	38,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols