mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	38,718	38,893	175	0.5%	39,128
High	38,919	39,266	347	0.9%	39,362
Low	38,665	38,862	197	0.5%	38,710
Close	38,898	39,266	368	0.9%	39,144
Range	254	404	150	59.1%	652
ATR	348	352	4	1.2%	0
Volume	160	157	-3	-1.9%	420

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,343	40,209	39,488
R3	39,939	39,805	39,377
R2	39,535	39,535	39,340
R1	39,401	39,401	39,303	39,468
PP	39,131	39,131	39,131	39,165
S1	38,997	38,997	39,229	39,064
S2	38,727	38,727	39,192
S3	38,323	38,593	39,155
S4	37,919	38,189	39,044

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,028	40,738	39,503
R3	40,376	40,086	39,323
R2	39,724	39,724	39,264
R1	39,434	39,434	39,204	39,579
PP	39,072	39,072	39,072	39,145
S1	38,782	38,782	39,084	38,927
S2	38,420	38,420	39,025
S3	37,768	38,130	38,965
S4	37,116	37,478	38,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,403	38,510	893	2.3%	414	1.1%	85%	False	False	165
10	39,403	38,510	893	2.3%	371	0.9%	85%	False	False	130
20	39,403	37,977	1,426	3.6%	351	0.9%	90%	False	False	115
40	39,403	37,676	1,727	4.4%	333	0.8%	92%	False	False	96
60	39,403	35,755	3,648	9.3%	289	0.7%	96%	False	False	70
80	39,403	33,059	6,344	16.2%	282	0.7%	98%	False	False	53
100	39,403	33,059	6,344	16.2%	286	0.7%	98%	False	False	43
120	39,403	33,059	6,344	16.2%	258	0.7%	98%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,983
2.618	40,324
1.618	39,920
1.000	39,670
0.618	39,516
HIGH	39,266
0.618	39,112
0.500	39,064
0.382	39,016
LOW	38,862
0.618	38,612
1.000	38,458
1.618	38,208
2.618	37,804
4.250	37,145

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	39,199	39,144
PP	39,131	39,022
S1	39,064	38,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols