mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	38,893	39,244	351	0.9%	39,127
High	39,266	39,311	45	0.1%	39,403
Low	38,862	39,074	212	0.5%	38,510
Close	39,266	39,105	-161	-0.4%	39,105
Range	404	237	-167	-41.3%	893
ATR	352	344	-8	-2.3%	0
Volume	157	146	-11	-7.0%	876

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,874	39,727	39,235
R3	39,637	39,490	39,170
R2	39,400	39,400	39,149
R1	39,253	39,253	39,127	39,208
PP	39,163	39,163	39,163	39,141
S1	39,016	39,016	39,083	38,971
S2	38,926	38,926	39,062
S3	38,689	38,779	39,040
S4	38,452	38,542	38,975

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,685	41,288	39,596
R3	40,792	40,395	39,351
R2	39,899	39,899	39,269
R1	39,502	39,502	39,187	39,254
PP	39,006	39,006	39,006	38,882
S1	38,609	38,609	39,023	38,361
S2	38,113	38,113	38,941
S3	37,220	37,716	38,860
S4	36,327	36,823	38,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,403	38,510	893	2.3%	400	1.0%	67%	False	False	175
10	39,403	38,510	893	2.3%	351	0.9%	67%	False	False	129
20	39,403	38,299	1,104	2.8%	337	0.9%	73%	False	False	115
40	39,403	37,676	1,727	4.4%	332	0.8%	83%	False	False	96
60	39,403	35,755	3,648	9.3%	291	0.7%	92%	False	False	72
80	39,403	33,059	6,344	16.2%	281	0.7%	95%	False	False	55
100	39,403	33,059	6,344	16.2%	286	0.7%	95%	False	False	44
120	39,403	33,059	6,344	16.2%	260	0.7%	95%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	40,318
2.618	39,932
1.618	39,695
1.000	39,548
0.618	39,458
HIGH	39,311
0.618	39,221
0.500	39,193
0.382	39,165
LOW	39,074
0.618	38,928
1.000	38,837
1.618	38,691
2.618	38,454
4.250	38,067

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	39,193	39,066
PP	39,163	39,027
S1	39,134	38,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols