mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	39,244	39,143	-101	-0.3%	39,127
High	39,311	39,143	-168	-0.4%	39,403
Low	39,074	38,931	-143	-0.4%	38,510
Close	39,105	39,046	-59	-0.2%	39,105
Range	237	212	-25	-10.5%	893
ATR	344	334	-9	-2.7%	0
Volume	146	331	185	126.7%	876

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,676	39,573	39,163
R3	39,464	39,361	39,104
R2	39,252	39,252	39,085
R1	39,149	39,149	39,066	39,095
PP	39,040	39,040	39,040	39,013
S1	38,937	38,937	39,027	38,883
S2	38,828	38,828	39,007
S3	38,616	38,725	38,988
S4	38,404	38,513	38,930

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,685	41,288	39,596
R3	40,792	40,395	39,351
R2	39,899	39,899	39,269
R1	39,502	39,502	39,187	39,254
PP	39,006	39,006	39,006	38,882
S1	38,609	38,609	39,023	38,361
S2	38,113	38,113	38,941
S3	37,220	37,716	38,860
S4	36,327	36,823	38,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,311	38,510	801	2.1%	377	1.0%	67%	False	False	207
10	39,403	38,510	893	2.3%	325	0.8%	60%	False	False	149
20	39,403	38,299	1,104	2.8%	336	0.9%	68%	False	False	123
40	39,403	37,676	1,727	4.4%	322	0.8%	79%	False	False	103
60	39,403	35,893	3,510	9.0%	293	0.7%	90%	False	False	78
80	39,403	33,059	6,344	16.2%	281	0.7%	94%	False	False	59
100	39,403	33,059	6,344	16.2%	284	0.7%	94%	False	False	48
120	39,403	33,059	6,344	16.2%	261	0.7%	94%	False	False	40

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40,044
2.618	39,698
1.618	39,486
1.000	39,355
0.618	39,274
HIGH	39,143
0.618	39,062
0.500	39,037
0.382	39,012
LOW	38,931
0.618	38,800
1.000	38,719
1.618	38,588
2.618	38,376
4.250	38,030

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	39,043	39,087
PP	39,040	39,073
S1	39,037	39,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols