mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	39,143	39,035	-108	-0.3%	39,127
High	39,143	39,115	-28	-0.1%	39,403
Low	38,931	38,818	-113	-0.3%	38,510
Close	39,046	39,080	34	0.1%	39,105
Range	212	297	85	40.1%	893
ATR	334	332	-3	-0.8%	0
Volume	331	347	16	4.8%	876

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,895	39,785	39,243
R3	39,598	39,488	39,162
R2	39,301	39,301	39,135
R1	39,191	39,191	39,107	39,246
PP	39,004	39,004	39,004	39,032
S1	38,894	38,894	39,053	38,949
S2	38,707	38,707	39,026
S3	38,410	38,597	38,998
S4	38,113	38,300	38,917

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,685	41,288	39,596
R3	40,792	40,395	39,351
R2	39,899	39,899	39,269
R1	39,502	39,502	39,187	39,254
PP	39,006	39,006	39,006	38,882
S1	38,609	38,609	39,023	38,361
S2	38,113	38,113	38,941
S3	37,220	37,716	38,860
S4	36,327	36,823	38,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,311	38,665	646	1.7%	281	0.7%	64%	False	False	228
10	39,403	38,510	893	2.3%	330	0.8%	64%	False	False	173
20	39,403	38,299	1,104	2.8%	340	0.9%	71%	False	False	136
40	39,403	37,676	1,727	4.4%	323	0.8%	81%	False	False	110
60	39,403	35,907	3,496	8.9%	297	0.8%	91%	False	False	84
80	39,403	33,059	6,344	16.2%	281	0.7%	95%	False	False	63
100	39,403	33,059	6,344	16.2%	283	0.7%	95%	False	False	51
120	39,403	33,059	6,344	16.2%	264	0.7%	95%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,377
2.618	39,893
1.618	39,596
1.000	39,412
0.618	39,299
HIGH	39,115
0.618	39,002
0.500	38,967
0.382	38,932
LOW	38,818
0.618	38,635
1.000	38,521
1.618	38,338
2.618	38,041
4.250	37,556

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	39,042	39,075
PP	39,004	39,070
S1	38,967	39,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols