mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	39,035	39,064	29	0.1%	39,127
High	39,115	39,624	509	1.3%	39,403
Low	38,818	39,046	228	0.6%	38,510
Close	39,080	39,541	461	1.2%	39,105
Range	297	578	281	94.6%	893
ATR	332	349	18	5.3%	0
Volume	347	530	183	52.7%	876

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,138	40,917	39,859
R3	40,560	40,339	39,700
R2	39,982	39,982	39,647
R1	39,761	39,761	39,594	39,872
PP	39,404	39,404	39,404	39,459
S1	39,183	39,183	39,488	39,294
S2	38,826	38,826	39,435
S3	38,248	38,605	39,382
S4	37,670	38,027	39,223

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,685	41,288	39,596
R3	40,792	40,395	39,351
R2	39,899	39,899	39,269
R1	39,502	39,502	39,187	39,254
PP	39,006	39,006	39,006	38,882
S1	38,609	38,609	39,023	38,361
S2	38,113	38,113	38,941
S3	37,220	37,716	38,860
S4	36,327	36,823	38,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,624	38,818	806	2.0%	346	0.9%	90%	True	False	302
10	39,624	38,510	1,114	2.8%	360	0.9%	93%	True	False	222
20	39,624	38,299	1,325	3.4%	355	0.9%	94%	True	False	158
40	39,624	37,676	1,948	4.9%	330	0.8%	96%	True	False	122
60	39,624	35,937	3,687	9.3%	304	0.8%	98%	True	False	92
80	39,624	33,059	6,565	16.6%	284	0.7%	99%	True	False	70
100	39,624	33,059	6,565	16.6%	288	0.7%	99%	True	False	56
120	39,624	33,059	6,565	16.6%	268	0.7%	99%	True	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42,081
2.618	41,137
1.618	40,559
1.000	40,202
0.618	39,981
HIGH	39,624
0.618	39,403
0.500	39,335
0.382	39,267
LOW	39,046
0.618	38,689
1.000	38,468
1.618	38,111
2.618	37,533
4.250	36,590

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	39,472	39,434
PP	39,404	39,328
S1	39,335	39,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols