mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	39,064	39,540	476	1.2%	39,143
High	39,624	39,767	143	0.4%	39,767
Low	39,046	39,510	464	1.2%	38,818
Close	39,541	39,609	68	0.2%	39,609
Range	578	257	-321	-55.5%	949
ATR	349	343	-7	-1.9%	0
Volume	530	227	-303	-57.2%	1,435

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,400	40,261	39,750
R3	40,143	40,004	39,680
R2	39,886	39,886	39,656
R1	39,747	39,747	39,633	39,817
PP	39,629	39,629	39,629	39,663
S1	39,490	39,490	39,586	39,560
S2	39,372	39,372	39,562
S3	39,115	39,233	39,538
S4	38,858	38,976	39,468

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,245	41,876	40,131
R3	41,296	40,927	39,870
R2	40,347	40,347	39,783
R1	39,978	39,978	39,696	40,163
PP	39,398	39,398	39,398	39,490
S1	39,029	39,029	39,522	39,214
S2	38,449	38,449	39,435
S3	37,500	38,080	39,348
S4	36,551	37,131	39,087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,767	38,818	949	2.4%	316	0.8%	83%	True	False	316
10	39,767	38,510	1,257	3.2%	365	0.9%	87%	True	False	240
20	39,767	38,435	1,332	3.4%	353	0.9%	88%	True	False	168
40	39,767	37,676	2,091	5.3%	331	0.8%	92%	True	False	128
60	39,767	35,970	3,797	9.6%	306	0.8%	96%	True	False	96
80	39,767	33,226	6,541	16.5%	280	0.7%	98%	True	False	73
100	39,767	33,059	6,708	16.9%	286	0.7%	98%	True	False	59
120	39,767	33,059	6,708	16.9%	268	0.7%	98%	True	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,859
2.618	40,440
1.618	40,183
1.000	40,024
0.618	39,926
HIGH	39,767
0.618	39,669
0.500	39,639
0.382	39,608
LOW	39,510
0.618	39,351
1.000	39,253
1.618	39,094
2.618	38,837
4.250	38,418

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	39,639	39,504
PP	39,629	39,398
S1	39,619	39,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols