mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	39,540	39,581	41	0.1%	39,143
High	39,767	39,709	-58	-0.1%	39,767
Low	39,510	39,501	-9	0.0%	38,818
Close	39,609	39,544	-65	-0.2%	39,609
Range	257	208	-49	-19.1%	949
ATR	343	333	-10	-2.8%	0
Volume	227	233	6	2.6%	1,435

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,209	40,084	39,659
R3	40,001	39,876	39,601
R2	39,793	39,793	39,582
R1	39,668	39,668	39,563	39,627
PP	39,585	39,585	39,585	39,564
S1	39,460	39,460	39,525	39,419
S2	39,377	39,377	39,506
S3	39,169	39,252	39,487
S4	38,961	39,044	39,430

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,245	41,876	40,131
R3	41,296	40,927	39,870
R2	40,347	40,347	39,783
R1	39,978	39,978	39,696	40,163
PP	39,398	39,398	39,398	39,490
S1	39,029	39,029	39,522	39,214
S2	38,449	38,449	39,435
S3	37,500	38,080	39,348
S4	36,551	37,131	39,087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,767	38,818	949	2.4%	311	0.8%	77%	False	False	333
10	39,767	38,510	1,257	3.2%	355	0.9%	82%	False	False	254
20	39,767	38,510	1,257	3.2%	348	0.9%	82%	False	False	176
40	39,767	37,676	2,091	5.3%	332	0.8%	89%	False	False	132
60	39,767	36,068	3,699	9.4%	306	0.8%	94%	False	False	100
80	39,767	33,502	6,265	15.8%	278	0.7%	96%	False	False	76
100	39,767	33,059	6,708	17.0%	285	0.7%	97%	False	False	61
120	39,767	33,059	6,708	17.0%	270	0.7%	97%	False	False	51

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	40,593
2.618	40,254
1.618	40,046
1.000	39,917
0.618	39,838
HIGH	39,709
0.618	39,630
0.500	39,605
0.382	39,581
LOW	39,501
0.618	39,373
1.000	39,293
1.618	39,165
2.618	38,957
4.250	38,617

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	39,605	39,498
PP	39,585	39,452
S1	39,564	39,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols