mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	39,581	39,515	-66	-0.2%	39,143
High	39,709	39,572	-137	-0.3%	39,767
Low	39,501	39,344	-157	-0.4%	38,818
Close	39,544	39,441	-103	-0.3%	39,609
Range	208	228	20	9.6%	949
ATR	333	325	-7	-2.3%	0
Volume	233	304	71	30.5%	1,435

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,136	40,017	39,567
R3	39,908	39,789	39,504
R2	39,680	39,680	39,483
R1	39,561	39,561	39,462	39,507
PP	39,452	39,452	39,452	39,425
S1	39,333	39,333	39,420	39,279
S2	39,224	39,224	39,399
S3	38,996	39,105	39,378
S4	38,768	38,877	39,316

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,245	41,876	40,131
R3	41,296	40,927	39,870
R2	40,347	40,347	39,783
R1	39,978	39,978	39,696	40,163
PP	39,398	39,398	39,398	39,490
S1	39,029	39,029	39,522	39,214
S2	38,449	38,449	39,435
S3	37,500	38,080	39,348
S4	36,551	37,131	39,087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,767	38,818	949	2.4%	314	0.8%	66%	False	False	328
10	39,767	38,510	1,257	3.2%	346	0.9%	74%	False	False	267
20	39,767	38,510	1,257	3.2%	343	0.9%	74%	False	False	188
40	39,767	37,676	2,091	5.3%	334	0.8%	84%	False	False	138
60	39,767	36,300	3,467	8.8%	307	0.8%	91%	False	False	105
80	39,767	33,600	6,167	15.6%	277	0.7%	95%	False	False	79
100	39,767	33,059	6,708	17.0%	282	0.7%	95%	False	False	64
120	39,767	33,059	6,708	17.0%	272	0.7%	95%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,541
2.618	40,169
1.618	39,941
1.000	39,800
0.618	39,713
HIGH	39,572
0.618	39,485
0.500	39,458
0.382	39,431
LOW	39,344
0.618	39,203
1.000	39,116
1.618	38,975
2.618	38,747
4.250	38,375

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	39,458	39,556
PP	39,452	39,517
S1	39,447	39,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols