mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	39,515	39,403	-112	-0.3%	39,143
High	39,572	39,423	-149	-0.4%	39,767
Low	39,344	39,220	-124	-0.3%	38,818
Close	39,441	39,423	-18	0.0%	39,609
Range	228	203	-25	-11.0%	949
ATR	325	318	-7	-2.3%	0
Volume	304	484	180	59.2%	1,435

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,964	39,897	39,535
R3	39,761	39,694	39,479
R2	39,558	39,558	39,460
R1	39,491	39,491	39,442	39,525
PP	39,355	39,355	39,355	39,372
S1	39,288	39,288	39,405	39,322
S2	39,152	39,152	39,386
S3	38,949	39,085	39,367
S4	38,746	38,882	39,311

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,245	41,876	40,131
R3	41,296	40,927	39,870
R2	40,347	40,347	39,783
R1	39,978	39,978	39,696	40,163
PP	39,398	39,398	39,398	39,490
S1	39,029	39,029	39,522	39,214
S2	38,449	38,449	39,435
S3	37,500	38,080	39,348
S4	36,551	37,131	39,087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,767	39,046	721	1.8%	295	0.7%	52%	False	False	355
10	39,767	38,665	1,102	2.8%	288	0.7%	69%	False	False	291
20	39,767	38,510	1,257	3.2%	340	0.9%	73%	False	False	209
40	39,767	37,676	2,091	5.3%	333	0.8%	84%	False	False	149
60	39,767	36,635	3,132	7.9%	304	0.8%	89%	False	False	112
80	39,767	34,217	5,550	14.1%	275	0.7%	94%	False	False	85
100	39,767	33,059	6,708	17.0%	282	0.7%	95%	False	False	69
120	39,767	33,059	6,708	17.0%	273	0.7%	95%	False	False	57

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	40,286
2.618	39,955
1.618	39,752
1.000	39,626
0.618	39,549
HIGH	39,423
0.618	39,346
0.500	39,322
0.382	39,298
LOW	39,220
0.618	39,095
1.000	39,017
1.618	38,892
2.618	38,689
4.250	38,357

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	39,389	39,465
PP	39,355	39,451
S1	39,322	39,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols