mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	39,403	39,356	-47	-0.1%	39,143
High	39,423	39,550	127	0.3%	39,767
Low	39,220	39,270	50	0.1%	38,818
Close	39,423	39,468	45	0.1%	39,609
Range	203	280	77	37.9%	949
ATR	318	315	-3	-0.9%	0
Volume	484	1,133	649	134.1%	1,435

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,269	40,149	39,622
R3	39,989	39,869	39,545
R2	39,709	39,709	39,519
R1	39,589	39,589	39,494	39,649
PP	39,429	39,429	39,429	39,460
S1	39,309	39,309	39,442	39,369
S2	39,149	39,149	39,417
S3	38,869	39,029	39,391
S4	38,589	38,749	39,314

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,245	41,876	40,131
R3	41,296	40,927	39,870
R2	40,347	40,347	39,783
R1	39,978	39,978	39,696	40,163
PP	39,398	39,398	39,398	39,490
S1	39,029	39,029	39,522	39,214
S2	38,449	38,449	39,435
S3	37,500	38,080	39,348
S4	36,551	37,131	39,087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,767	39,220	547	1.4%	235	0.6%	45%	False	False	476
10	39,767	38,818	949	2.4%	291	0.7%	68%	False	False	389
20	39,767	38,510	1,257	3.2%	332	0.8%	76%	False	False	257
40	39,767	37,676	2,091	5.3%	332	0.8%	86%	False	False	176
60	39,767	36,716	3,051	7.7%	303	0.8%	90%	False	False	131
80	39,767	34,504	5,263	13.3%	275	0.7%	94%	False	False	99
100	39,767	33,059	6,708	17.0%	284	0.7%	96%	False	False	80
120	39,767	33,059	6,708	17.0%	276	0.7%	96%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,740
2.618	40,283
1.618	40,003
1.000	39,830
0.618	39,723
HIGH	39,550
0.618	39,443
0.500	39,410
0.382	39,377
LOW	39,270
0.618	39,097
1.000	38,990
1.618	38,817
2.618	38,537
4.250	38,080

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	39,449	39,444
PP	39,429	39,420
S1	39,410	39,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols