mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	39,356	39,429	73	0.2%	39,581
High	39,550	39,601	51	0.1%	39,709
Low	39,270	39,328	58	0.1%	39,220
Close	39,468	39,574	106	0.3%	39,574
Range	280	273	-7	-2.5%	489
ATR	315	312	-3	-1.0%	0
Volume	1,133	1,129	-4	-0.4%	3,283

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,320	40,220	39,724
R3	40,047	39,947	39,649
R2	39,774	39,774	39,624
R1	39,674	39,674	39,599	39,724
PP	39,501	39,501	39,501	39,526
S1	39,401	39,401	39,549	39,451
S2	39,228	39,228	39,524
S3	38,955	39,128	39,499
S4	38,682	38,855	39,424

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,968	40,760	39,843
R3	40,479	40,271	39,709
R2	39,990	39,990	39,664
R1	39,782	39,782	39,619	39,642
PP	39,501	39,501	39,501	39,431
S1	39,293	39,293	39,529	39,153
S2	39,012	39,012	39,484
S3	38,523	38,804	39,440
S4	38,034	38,315	39,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,709	39,220	489	1.2%	239	0.6%	72%	False	False	656
10	39,767	38,818	949	2.4%	277	0.7%	80%	False	False	486
20	39,767	38,510	1,257	3.2%	324	0.8%	85%	False	False	308
40	39,767	37,676	2,091	5.3%	331	0.8%	91%	False	False	203
60	39,767	36,716	3,051	7.7%	305	0.8%	94%	False	False	150
80	39,767	34,504	5,263	13.3%	276	0.7%	96%	False	False	114
100	39,767	33,059	6,708	17.0%	281	0.7%	97%	False	False	91
120	39,767	33,059	6,708	17.0%	278	0.7%	97%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,761
2.618	40,316
1.618	40,043
1.000	39,874
0.618	39,770
HIGH	39,601
0.618	39,497
0.500	39,465
0.382	39,432
LOW	39,328
0.618	39,159
1.000	39,055
1.618	38,886
2.618	38,613
4.250	38,168

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	39,538	39,520
PP	39,501	39,465
S1	39,465	39,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols