mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	39,429	39,535	106	0.3%	39,581
High	39,601	39,555	-46	-0.1%	39,709
Low	39,328	39,344	16	0.0%	39,220
Close	39,574	39,456	-118	-0.3%	39,574
Range	273	211	-62	-22.7%	489
ATR	312	306	-6	-1.9%	0
Volume	1,129	1,246	117	10.4%	3,283

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,085	39,981	39,572
R3	39,874	39,770	39,514
R2	39,663	39,663	39,495
R1	39,559	39,559	39,475	39,506
PP	39,452	39,452	39,452	39,425
S1	39,348	39,348	39,437	39,295
S2	39,241	39,241	39,417
S3	39,030	39,137	39,398
S4	38,819	38,926	39,340

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,968	40,760	39,843
R3	40,479	40,271	39,709
R2	39,990	39,990	39,664
R1	39,782	39,782	39,619	39,642
PP	39,501	39,501	39,501	39,431
S1	39,293	39,293	39,529	39,153
S2	39,012	39,012	39,484
S3	38,523	38,804	39,440
S4	38,034	38,315	39,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,601	39,220	381	1.0%	239	0.6%	62%	False	False	859
10	39,767	38,818	949	2.4%	275	0.7%	67%	False	False	596
20	39,767	38,510	1,257	3.2%	313	0.8%	75%	False	False	363
40	39,767	37,676	2,091	5.3%	330	0.8%	85%	False	False	233
60	39,767	36,716	3,051	7.7%	306	0.8%	90%	False	False	170
80	39,767	34,504	5,263	13.3%	278	0.7%	94%	False	False	129
100	39,767	33,059	6,708	17.0%	279	0.7%	95%	False	False	104
120	39,767	33,059	6,708	17.0%	279	0.7%	95%	False	False	87

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,452
2.618	40,108
1.618	39,897
1.000	39,766
0.618	39,686
HIGH	39,555
0.618	39,475
0.500	39,450
0.382	39,425
LOW	39,344
0.618	39,214
1.000	39,133
1.618	39,003
2.618	38,792
4.250	38,447

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	39,454	39,449
PP	39,452	39,442
S1	39,450	39,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols