mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	39,535	39,410	-125	-0.3%	39,581
High	39,555	39,425	-130	-0.3%	39,709
Low	39,344	38,909	-435	-1.1%	39,220
Close	39,456	39,038	-418	-1.1%	39,574
Range	211	516	305	144.5%	489
ATR	306	324	17	5.6%	0
Volume	1,246	3,076	1,830	146.9%	3,283

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,672	40,371	39,322
R3	40,156	39,855	39,180
R2	39,640	39,640	39,133
R1	39,339	39,339	39,085	39,232
PP	39,124	39,124	39,124	39,070
S1	38,823	38,823	38,991	38,716
S2	38,608	38,608	38,944
S3	38,092	38,307	38,896
S4	37,576	37,791	38,754

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,968	40,760	39,843
R3	40,479	40,271	39,709
R2	39,990	39,990	39,664
R1	39,782	39,782	39,619	39,642
PP	39,501	39,501	39,501	39,431
S1	39,293	39,293	39,529	39,153
S2	39,012	39,012	39,484
S3	38,523	38,804	39,440
S4	38,034	38,315	39,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,601	38,909	692	1.8%	297	0.8%	19%	False	True	1,413
10	39,767	38,818	949	2.4%	305	0.8%	23%	False	False	870
20	39,767	38,510	1,257	3.2%	315	0.8%	42%	False	False	510
40	39,767	37,676	2,091	5.4%	334	0.9%	65%	False	False	308
60	39,767	36,716	3,051	7.8%	312	0.8%	76%	False	False	221
80	39,767	34,504	5,263	13.5%	283	0.7%	86%	False	False	167
100	39,767	33,059	6,708	17.2%	283	0.7%	89%	False	False	134
120	39,767	33,059	6,708	17.2%	282	0.7%	89%	False	False	112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	41,618
2.618	40,776
1.618	40,260
1.000	39,941
0.618	39,744
HIGH	39,425
0.618	39,228
0.500	39,167
0.382	39,106
LOW	38,909
0.618	38,590
1.000	38,393
1.618	38,074
2.618	37,558
4.250	36,716

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	39,167	39,255
PP	39,124	39,183
S1	39,081	39,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols