mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	39,410	39,048	-362	-0.9%	39,581
High	39,425	39,326	-99	-0.3%	39,709
Low	38,909	39,021	112	0.3%	39,220
Close	39,038	39,135	97	0.2%	39,574
Range	516	305	-211	-40.9%	489
ATR	324	322	-1	-0.4%	0
Volume	3,076	2,550	-526	-17.1%	3,283

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,076	39,910	39,303
R3	39,771	39,605	39,219
R2	39,466	39,466	39,191
R1	39,300	39,300	39,163	39,383
PP	39,161	39,161	39,161	39,202
S1	38,995	38,995	39,107	39,078
S2	38,856	38,856	39,079
S3	38,551	38,690	39,051
S4	38,246	38,385	38,967

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,968	40,760	39,843
R3	40,479	40,271	39,709
R2	39,990	39,990	39,664
R1	39,782	39,782	39,619	39,642
PP	39,501	39,501	39,501	39,431
S1	39,293	39,293	39,529	39,153
S2	39,012	39,012	39,484
S3	38,523	38,804	39,440
S4	38,034	38,315	39,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,601	38,909	692	1.8%	317	0.8%	33%	False	False	1,826
10	39,767	38,909	858	2.2%	306	0.8%	26%	False	False	1,091
20	39,767	38,510	1,257	3.2%	318	0.8%	50%	False	False	632
40	39,767	37,676	2,091	5.3%	330	0.8%	70%	False	False	369
60	39,767	36,716	3,051	7.8%	315	0.8%	79%	False	False	263
80	39,767	34,504	5,263	13.4%	284	0.7%	88%	False	False	199
100	39,767	33,059	6,708	17.1%	284	0.7%	91%	False	False	160
120	39,767	33,059	6,708	17.1%	283	0.7%	91%	False	False	134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,622
2.618	40,125
1.618	39,820
1.000	39,631
0.618	39,515
HIGH	39,326
0.618	39,210
0.500	39,174
0.382	39,138
LOW	39,021
0.618	38,833
1.000	38,716
1.618	38,528
2.618	38,223
4.250	37,725

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	39,174	39,232
PP	39,161	39,200
S1	39,148	39,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols