mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	39,048	39,141	93	0.2%	39,581
High	39,326	39,377	51	0.1%	39,709
Low	39,021	38,983	-38	-0.1%	39,220
Close	39,135	39,261	126	0.3%	39,574
Range	305	394	89	29.2%	489
ATR	322	327	5	1.6%	0
Volume	2,550	8,211	5,661	222.0%	3,283

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,389	40,219	39,478
R3	39,995	39,825	39,369
R2	39,601	39,601	39,333
R1	39,431	39,431	39,297	39,516
PP	39,207	39,207	39,207	39,250
S1	39,037	39,037	39,225	39,122
S2	38,813	38,813	39,189
S3	38,419	38,643	39,153
S4	38,025	38,249	39,044

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,968	40,760	39,843
R3	40,479	40,271	39,709
R2	39,990	39,990	39,664
R1	39,782	39,782	39,619	39,642
PP	39,501	39,501	39,501	39,431
S1	39,293	39,293	39,529	39,153
S2	39,012	39,012	39,484
S3	38,523	38,804	39,440
S4	38,034	38,315	39,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,601	38,909	692	1.8%	340	0.9%	51%	False	False	3,242
10	39,767	38,909	858	2.2%	288	0.7%	41%	False	False	1,859
20	39,767	38,510	1,257	3.2%	324	0.8%	60%	False	False	1,040
40	39,767	37,676	2,091	5.3%	333	0.8%	76%	False	False	572
60	39,767	36,960	2,807	7.1%	317	0.8%	82%	False	False	400
80	39,767	34,617	5,150	13.1%	285	0.7%	90%	False	False	302
100	39,767	33,059	6,708	17.1%	284	0.7%	92%	False	False	242
120	39,767	33,059	6,708	17.1%	286	0.7%	92%	False	False	202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,052
2.618	40,409
1.618	40,015
1.000	39,771
0.618	39,621
HIGH	39,377
0.618	39,227
0.500	39,180
0.382	39,134
LOW	38,983
0.618	38,740
1.000	38,589
1.618	38,346
2.618	37,952
4.250	37,309

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	39,234	39,230
PP	39,207	39,198
S1	39,180	39,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols