mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	39,141	39,251	110	0.3%	39,535
High	39,377	39,446	69	0.2%	39,555
Low	38,983	39,075	92	0.2%	38,909
Close	39,261	39,193	-68	-0.2%	39,193
Range	394	371	-23	-5.8%	646
ATR	327	330	3	1.0%	0
Volume	8,211	74,658	66,447	809.2%	89,741

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,351	40,143	39,397
R3	39,980	39,772	39,295
R2	39,609	39,609	39,261
R1	39,401	39,401	39,227	39,320
PP	39,238	39,238	39,238	39,197
S1	39,030	39,030	39,159	38,949
S2	38,867	38,867	39,125
S3	38,496	38,659	39,091
S4	38,125	38,288	38,989

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,157	40,821	39,548
R3	40,511	40,175	39,371
R2	39,865	39,865	39,312
R1	39,529	39,529	39,252	39,374
PP	39,219	39,219	39,219	39,142
S1	38,883	38,883	39,134	38,728
S2	38,573	38,573	39,075
S3	37,927	38,237	39,015
S4	37,281	37,591	38,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,555	38,909	646	1.6%	360	0.9%	44%	False	False	17,948
10	39,709	38,909	800	2.0%	299	0.8%	36%	False	False	9,302
20	39,767	38,510	1,257	3.2%	332	0.8%	54%	False	False	4,771
40	39,767	37,676	2,091	5.3%	335	0.9%	73%	False	False	2,435
60	39,767	37,115	2,652	6.8%	320	0.8%	78%	False	False	1,644
80	39,767	34,869	4,898	12.5%	285	0.7%	88%	False	False	1,235
100	39,767	33,059	6,708	17.1%	285	0.7%	91%	False	False	989
120	39,767	33,059	6,708	17.1%	286	0.7%	91%	False	False	824

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,023
2.618	40,417
1.618	40,046
1.000	39,817
0.618	39,675
HIGH	39,446
0.618	39,304
0.500	39,261
0.382	39,217
LOW	39,075
0.618	38,846
1.000	38,704
1.618	38,475
2.618	38,104
4.250	37,498

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	39,261	39,215
PP	39,238	39,207
S1	39,216	39,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols