mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	39,251	39,230	-21	-0.1%	39,535
High	39,446	39,258	-188	-0.5%	39,555
Low	39,075	38,929	-146	-0.4%	38,909
Close	39,193	39,234	41	0.1%	39,193
Range	371	329	-42	-11.3%	646
ATR	330	330	0	0.0%	0
Volume	74,658	175,217	100,559	134.7%	89,741

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,127	40,010	39,415
R3	39,798	39,681	39,325
R2	39,469	39,469	39,294
R1	39,352	39,352	39,264	39,411
PP	39,140	39,140	39,140	39,170
S1	39,023	39,023	39,204	39,082
S2	38,811	38,811	39,174
S3	38,482	38,694	39,144
S4	38,153	38,365	39,053

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,157	40,821	39,548
R3	40,511	40,175	39,371
R2	39,865	39,865	39,312
R1	39,529	39,529	39,252	39,374
PP	39,219	39,219	39,219	39,142
S1	38,883	38,883	39,134	38,728
S2	38,573	38,573	39,075
S3	37,927	38,237	39,015
S4	37,281	37,591	38,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,446	38,909	537	1.4%	383	1.0%	61%	False	False	52,742
10	39,601	38,909	692	1.8%	311	0.8%	47%	False	False	26,800
20	39,767	38,510	1,257	3.2%	333	0.8%	58%	False	False	13,527
40	39,767	37,676	2,091	5.3%	333	0.8%	75%	False	False	6,814
60	39,767	37,265	2,502	6.4%	323	0.8%	79%	False	False	4,564
80	39,767	35,289	4,478	11.4%	287	0.7%	88%	False	False	3,425
100	39,767	33,059	6,708	17.1%	287	0.7%	92%	False	False	2,741
120	39,767	33,059	6,708	17.1%	288	0.7%	92%	False	False	2,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,656
2.618	40,119
1.618	39,790
1.000	39,587
0.618	39,461
HIGH	39,258
0.618	39,132
0.500	39,094
0.382	39,055
LOW	38,929
0.618	38,726
1.000	38,600
1.618	38,397
2.618	38,068
4.250	37,531

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	39,187	39,219
PP	39,140	39,203
S1	39,094	39,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols