mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	39,230	39,253	23	0.1%	39,535
High	39,258	39,546	288	0.7%	39,555
Low	38,929	39,093	164	0.4%	38,909
Close	39,234	39,480	246	0.6%	39,193
Range	329	453	124	37.7%	646
ATR	330	339	9	2.7%	0
Volume	175,217	212,484	37,267	21.3%	89,741

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,732	40,559	39,729
R3	40,279	40,106	39,605
R2	39,826	39,826	39,563
R1	39,653	39,653	39,522	39,740
PP	39,373	39,373	39,373	39,416
S1	39,200	39,200	39,439	39,287
S2	38,920	38,920	39,397
S3	38,467	38,747	39,356
S4	38,014	38,294	39,231

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,157	40,821	39,548
R3	40,511	40,175	39,371
R2	39,865	39,865	39,312
R1	39,529	39,529	39,252	39,374
PP	39,219	39,219	39,219	39,142
S1	38,883	38,883	39,134	38,728
S2	38,573	38,573	39,075
S3	37,927	38,237	39,015
S4	37,281	37,591	38,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,546	38,929	617	1.6%	371	0.9%	89%	True	False	94,624
10	39,601	38,909	692	1.8%	334	0.8%	83%	False	False	48,018
20	39,767	38,510	1,257	3.2%	340	0.9%	77%	False	False	24,143
40	39,767	37,676	2,091	5.3%	335	0.8%	86%	False	False	12,123
60	39,767	37,676	2,091	5.3%	321	0.8%	86%	False	False	8,105
80	39,767	35,560	4,207	10.7%	289	0.7%	93%	False	False	6,081
100	39,767	33,059	6,708	17.0%	290	0.7%	96%	False	False	4,866
120	39,767	33,059	6,708	17.0%	291	0.7%	96%	False	False	4,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	41,471
2.618	40,732
1.618	40,279
1.000	39,999
0.618	39,826
HIGH	39,546
0.618	39,373
0.500	39,320
0.382	39,266
LOW	39,093
0.618	38,813
1.000	38,640
1.618	38,360
2.618	37,907
4.250	37,168

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	39,427	39,399
PP	39,373	39,318
S1	39,320	39,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols