mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	39,253	39,466	213	0.5%	39,535
High	39,546	39,682	136	0.3%	39,555
Low	39,093	39,404	311	0.8%	38,909
Close	39,480	39,521	41	0.1%	39,193
Range	453	278	-175	-38.6%	646
ATR	339	335	-4	-1.3%	0
Volume	212,484	143,169	-69,315	-32.6%	89,741

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,370	40,223	39,674
R3	40,092	39,945	39,598
R2	39,814	39,814	39,572
R1	39,667	39,667	39,547	39,741
PP	39,536	39,536	39,536	39,572
S1	39,389	39,389	39,496	39,463
S2	39,258	39,258	39,470
S3	38,980	39,111	39,445
S4	38,702	38,833	39,368

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,157	40,821	39,548
R3	40,511	40,175	39,371
R2	39,865	39,865	39,312
R1	39,529	39,529	39,252	39,374
PP	39,219	39,219	39,219	39,142
S1	38,883	38,883	39,134	38,728
S2	38,573	38,573	39,075
S3	37,927	38,237	39,015
S4	37,281	37,591	38,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,682	38,929	753	1.9%	365	0.9%	79%	True	False	122,747
10	39,682	38,909	773	2.0%	341	0.9%	79%	True	False	62,287
20	39,767	38,665	1,102	2.8%	315	0.8%	78%	False	False	31,289
40	39,767	37,676	2,091	5.3%	332	0.8%	88%	False	False	15,700
60	39,767	37,676	2,091	5.3%	322	0.8%	88%	False	False	10,491
80	39,767	35,560	4,207	10.6%	291	0.7%	94%	False	False	7,871
100	39,767	33,059	6,708	17.0%	289	0.7%	96%	False	False	6,297
120	39,767	33,059	6,708	17.0%	290	0.7%	96%	False	False	5,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40,864
2.618	40,410
1.618	40,132
1.000	39,960
0.618	39,854
HIGH	39,682
0.618	39,576
0.500	39,543
0.382	39,510
LOW	39,404
0.618	39,232
1.000	39,126
1.618	38,954
2.618	38,676
4.250	38,223

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	39,543	39,449
PP	39,536	39,377
S1	39,528	39,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols