mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	39,466	39,555	89	0.2%	39,535
High	39,682	39,698	16	0.0%	39,555
Low	39,404	39,136	-268	-0.7%	38,909
Close	39,521	39,347	-174	-0.4%	39,193
Range	278	562	284	102.2%	646
ATR	335	351	16	4.8%	0
Volume	143,169	213,420	70,251	49.1%	89,741

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,080	40,775	39,656
R3	40,518	40,213	39,502
R2	39,956	39,956	39,450
R1	39,651	39,651	39,399	39,523
PP	39,394	39,394	39,394	39,329
S1	39,089	39,089	39,296	38,961
S2	38,832	38,832	39,244
S3	38,270	38,527	39,193
S4	37,708	37,965	39,038

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,157	40,821	39,548
R3	40,511	40,175	39,371
R2	39,865	39,865	39,312
R1	39,529	39,529	39,252	39,374
PP	39,219	39,219	39,219	39,142
S1	38,883	38,883	39,134	38,728
S2	38,573	38,573	39,075
S3	37,927	38,237	39,015
S4	37,281	37,591	38,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,698	38,929	769	2.0%	399	1.0%	54%	True	False	163,789
10	39,698	38,909	789	2.0%	369	0.9%	56%	True	False	83,516
20	39,767	38,818	949	2.4%	330	0.8%	56%	False	False	41,952
40	39,767	37,676	2,091	5.3%	340	0.9%	80%	False	False	21,033
60	39,767	37,676	2,091	5.3%	327	0.8%	80%	False	False	14,047
80	39,767	35,567	4,200	10.7%	297	0.8%	90%	False	False	10,539
100	39,767	33,059	6,708	17.0%	290	0.7%	94%	False	False	8,431
120	39,767	33,059	6,708	17.0%	292	0.7%	94%	False	False	7,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	42,087
2.618	41,169
1.618	40,607
1.000	40,260
0.618	40,045
HIGH	39,698
0.618	39,483
0.500	39,417
0.382	39,351
LOW	39,136
0.618	38,789
1.000	38,574
1.618	38,227
2.618	37,665
4.250	36,748

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	39,417	39,396
PP	39,394	39,379
S1	39,370	39,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols