mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	39,555	39,341	-214	-0.5%	39,230
High	39,698	39,426	-272	-0.7%	39,698
Low	39,136	39,048	-88	-0.2%	38,929
Close	39,347	39,153	-194	-0.5%	39,153
Range	562	378	-184	-32.7%	769
ATR	351	353	2	0.5%	0
Volume	213,420	168,986	-44,434	-20.8%	913,276

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,343	40,126	39,361
R3	39,965	39,748	39,257
R2	39,587	39,587	39,222
R1	39,370	39,370	39,188	39,290
PP	39,209	39,209	39,209	39,169
S1	38,992	38,992	39,118	38,912
S2	38,831	38,831	39,084
S3	38,453	38,614	39,049
S4	38,075	38,236	38,945

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,567	41,129	39,576
R3	40,798	40,360	39,365
R2	40,029	40,029	39,294
R1	39,591	39,591	39,224	39,426
PP	39,260	39,260	39,260	39,177
S1	38,822	38,822	39,083	38,657
S2	38,491	38,491	39,012
S3	37,722	38,053	38,942
S4	36,953	37,284	38,730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,698	38,929	769	2.0%	400	1.0%	29%	False	False	182,655
10	39,698	38,909	789	2.0%	380	1.0%	31%	False	False	100,301
20	39,767	38,818	949	2.4%	329	0.8%	35%	False	False	50,394
40	39,767	37,977	1,790	4.6%	340	0.9%	66%	False	False	25,254
60	39,767	37,676	2,091	5.3%	332	0.8%	71%	False	False	16,862
80	39,767	35,755	4,012	10.2%	299	0.8%	85%	False	False	12,651
100	39,767	33,059	6,708	17.1%	291	0.7%	91%	False	False	10,121
120	39,767	33,059	6,708	17.1%	293	0.7%	91%	False	False	8,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,033
2.618	40,416
1.618	40,038
1.000	39,804
0.618	39,660
HIGH	39,426
0.618	39,282
0.500	39,237
0.382	39,193
LOW	39,048
0.618	38,815
1.000	38,670
1.618	38,437
2.618	38,059
4.250	37,442

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	39,237	39,373
PP	39,209	39,300
S1	39,181	39,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols