mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	39,341	39,139	-202	-0.5%	39,230
High	39,426	39,337	-89	-0.2%	39,698
Low	39,048	39,089	41	0.1%	38,929
Close	39,153	39,223	70	0.2%	39,153
Range	378	248	-130	-34.4%	769
ATR	353	345	-7	-2.1%	0
Volume	168,986	118,699	-50,287	-29.8%	913,276

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,960	39,840	39,360
R3	39,712	39,592	39,291
R2	39,464	39,464	39,269
R1	39,344	39,344	39,246	39,404
PP	39,216	39,216	39,216	39,247
S1	39,096	39,096	39,200	39,156
S2	38,968	38,968	39,178
S3	38,720	38,848	39,155
S4	38,472	38,600	39,087

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,567	41,129	39,576
R3	40,798	40,360	39,365
R2	40,029	40,029	39,294
R1	39,591	39,591	39,224	39,426
PP	39,260	39,260	39,260	39,177
S1	38,822	38,822	39,083	38,657
S2	38,491	38,491	39,012
S3	37,722	38,053	38,942
S4	36,953	37,284	38,730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,698	39,048	650	1.7%	384	1.0%	27%	False	False	171,351
10	39,698	38,909	789	2.0%	384	1.0%	40%	False	False	112,047
20	39,767	38,818	949	2.4%	329	0.8%	43%	False	False	56,321
40	39,767	38,299	1,468	3.7%	333	0.8%	63%	False	False	28,218
60	39,767	37,676	2,091	5.3%	331	0.8%	74%	False	False	18,837
80	39,767	35,755	4,012	10.2%	300	0.8%	86%	False	False	14,135
100	39,767	33,059	6,708	17.1%	291	0.7%	92%	False	False	11,308
120	39,767	33,059	6,708	17.1%	293	0.7%	92%	False	False	9,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	40,391
2.618	39,986
1.618	39,738
1.000	39,585
0.618	39,490
HIGH	39,337
0.618	39,242
0.500	39,213
0.382	39,184
LOW	39,089
0.618	38,936
1.000	38,841
1.618	38,688
2.618	38,440
4.250	38,035

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	39,220	39,373
PP	39,216	39,323
S1	39,213	39,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols