mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	39,139	39,239	100	0.3%	39,230
High	39,337	39,556	219	0.6%	39,698
Low	39,089	39,115	26	0.1%	38,929
Close	39,223	39,539	316	0.8%	39,153
Range	248	441	193	77.8%	769
ATR	345	352	7	2.0%	0
Volume	118,699	140,885	22,186	18.7%	913,276

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,726	40,574	39,782
R3	40,285	40,133	39,660
R2	39,844	39,844	39,620
R1	39,692	39,692	39,580	39,768
PP	39,403	39,403	39,403	39,442
S1	39,251	39,251	39,499	39,327
S2	38,962	38,962	39,458
S3	38,521	38,810	39,418
S4	38,080	38,369	39,297

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,567	41,129	39,576
R3	40,798	40,360	39,365
R2	40,029	40,029	39,294
R1	39,591	39,591	39,224	39,426
PP	39,260	39,260	39,260	39,177
S1	38,822	38,822	39,083	38,657
S2	38,491	38,491	39,012
S3	37,722	38,053	38,942
S4	36,953	37,284	38,730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,698	39,048	650	1.6%	382	1.0%	76%	False	False	157,031
10	39,698	38,929	769	1.9%	376	1.0%	79%	False	False	125,827
20	39,767	38,818	949	2.4%	341	0.9%	76%	False	False	63,349
40	39,767	38,299	1,468	3.7%	338	0.9%	84%	False	False	31,736
60	39,767	37,676	2,091	5.3%	328	0.8%	89%	False	False	21,185
80	39,767	35,893	3,874	9.8%	305	0.8%	94%	False	False	15,896
100	39,767	33,059	6,708	17.0%	293	0.7%	97%	False	False	12,717
120	39,767	33,059	6,708	17.0%	294	0.7%	97%	False	False	10,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41,430
2.618	40,711
1.618	40,270
1.000	39,997
0.618	39,829
HIGH	39,556
0.618	39,388
0.500	39,336
0.382	39,284
LOW	39,115
0.618	38,843
1.000	38,674
1.618	38,402
2.618	37,961
4.250	37,241

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	39,471	39,460
PP	39,403	39,381
S1	39,336	39,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols