mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	39,239	39,545	306	0.8%	39,230
High	39,556	39,988	432	1.1%	39,698
Low	39,115	39,425	310	0.8%	38,929
Close	39,539	39,940	401	1.0%	39,153
Range	441	563	122	27.7%	769
ATR	352	367	15	4.3%	0
Volume	140,885	157,550	16,665	11.8%	913,276

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,473	41,270	40,250
R3	40,910	40,707	40,095
R2	40,347	40,347	40,043
R1	40,144	40,144	39,992	40,246
PP	39,784	39,784	39,784	39,835
S1	39,581	39,581	39,889	39,683
S2	39,221	39,221	39,837
S3	38,658	39,018	39,785
S4	38,095	38,455	39,630

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,567	41,129	39,576
R3	40,798	40,360	39,365
R2	40,029	40,029	39,294
R1	39,591	39,591	39,224	39,426
PP	39,260	39,260	39,260	39,177
S1	38,822	38,822	39,083	38,657
S2	38,491	38,491	39,012
S3	37,722	38,053	38,942
S4	36,953	37,284	38,730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,988	39,048	940	2.4%	439	1.1%	95%	True	False	159,908
10	39,988	38,929	1,059	2.7%	402	1.0%	95%	True	False	141,327
20	39,988	38,909	1,079	2.7%	354	0.9%	96%	True	False	71,209
40	39,988	38,299	1,689	4.2%	347	0.9%	97%	True	False	35,672
60	39,988	37,676	2,312	5.8%	333	0.8%	98%	True	False	23,810
80	39,988	35,907	4,081	10.2%	311	0.8%	99%	True	False	17,865
100	39,988	33,059	6,929	17.3%	296	0.7%	99%	True	False	14,292
120	39,988	33,059	6,929	17.3%	295	0.7%	99%	True	False	11,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	42,381
2.618	41,462
1.618	40,899
1.000	40,551
0.618	40,336
HIGH	39,988
0.618	39,773
0.500	39,707
0.382	39,640
LOW	39,425
0.618	39,077
1.000	38,862
1.618	38,514
2.618	37,951
4.250	37,032

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	39,862	39,806
PP	39,784	39,672
S1	39,707	39,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols