mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	39,545	39,980	435	1.1%	39,230
High	39,988	40,316	328	0.8%	39,698
Low	39,425	39,948	523	1.3%	38,929
Close	39,940	40,206	266	0.7%	39,153
Range	563	368	-195	-34.6%	769
ATR	367	368	1	0.2%	0
Volume	157,550	145,317	-12,233	-7.8%	913,276

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,261	41,101	40,409
R3	40,893	40,733	40,307
R2	40,525	40,525	40,274
R1	40,365	40,365	40,240	40,445
PP	40,157	40,157	40,157	40,197
S1	39,997	39,997	40,172	40,077
S2	39,789	39,789	40,139
S3	39,421	39,629	40,105
S4	39,053	39,261	40,004

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,567	41,129	39,576
R3	40,798	40,360	39,365
R2	40,029	40,029	39,294
R1	39,591	39,591	39,224	39,426
PP	39,260	39,260	39,260	39,177
S1	38,822	38,822	39,083	38,657
S2	38,491	38,491	39,012
S3	37,722	38,053	38,942
S4	36,953	37,284	38,730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,316	39,048	1,268	3.2%	400	1.0%	91%	True	False	146,287
10	40,316	38,929	1,387	3.4%	399	1.0%	92%	True	False	155,038
20	40,316	38,909	1,407	3.5%	343	0.9%	92%	True	False	78,448
40	40,316	38,299	2,017	5.0%	349	0.9%	95%	True	False	39,303
60	40,316	37,676	2,640	6.6%	335	0.8%	96%	True	False	26,231
80	40,316	35,937	4,379	10.9%	314	0.8%	97%	True	False	19,681
100	40,316	33,059	7,257	18.0%	296	0.7%	98%	True	False	15,746
120	40,316	33,059	7,257	18.0%	297	0.7%	98%	True	False	13,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41,880
2.618	41,280
1.618	40,912
1.000	40,684
0.618	40,544
HIGH	40,316
0.618	40,176
0.500	40,132
0.382	40,089
LOW	39,948
0.618	39,721
1.000	39,580
1.618	39,353
2.618	38,985
4.250	38,384

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	40,181	40,043
PP	40,157	39,879
S1	40,132	39,716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols