mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	39,980	40,231	251	0.6%	39,139
High	40,316	40,267	-49	-0.1%	40,316
Low	39,948	39,820	-128	-0.3%	39,089
Close	40,206	39,868	-338	-0.8%	39,868
Range	368	447	79	21.5%	1,227
ATR	368	374	6	1.5%	0
Volume	145,317	127,832	-17,485	-12.0%	690,283

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,326	41,044	40,114
R3	40,879	40,597	39,991
R2	40,432	40,432	39,950
R1	40,150	40,150	39,909	40,068
PP	39,985	39,985	39,985	39,944
S1	39,703	39,703	39,827	39,621
S2	39,538	39,538	39,786
S3	39,091	39,256	39,745
S4	38,644	38,809	39,622

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,439	42,880	40,543
R3	42,212	41,653	40,206
R2	40,985	40,985	40,093
R1	40,426	40,426	39,981	40,706
PP	39,758	39,758	39,758	39,897
S1	39,199	39,199	39,756	39,479
S2	38,531	38,531	39,643
S3	37,304	37,972	39,531
S4	36,077	36,745	39,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,316	39,089	1,227	3.1%	414	1.0%	63%	False	False	138,056
10	40,316	38,929	1,387	3.5%	407	1.0%	68%	False	False	160,355
20	40,316	38,909	1,407	3.5%	353	0.9%	68%	False	False	84,829
40	40,316	38,435	1,881	4.7%	353	0.9%	76%	False	False	42,498
60	40,316	37,676	2,640	6.6%	338	0.8%	83%	False	False	28,361
80	40,316	35,970	4,346	10.9%	318	0.8%	90%	False	False	21,279
100	40,316	33,226	7,090	17.8%	295	0.7%	94%	False	False	17,024
120	40,316	33,059	7,257	18.2%	297	0.7%	94%	False	False	14,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42,167
2.618	41,437
1.618	40,990
1.000	40,714
0.618	40,543
HIGH	40,267
0.618	40,096
0.500	40,044
0.382	39,991
LOW	39,820
0.618	39,544
1.000	39,373
1.618	39,097
2.618	38,650
4.250	37,920

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	40,044	39,871
PP	39,985	39,870
S1	39,927	39,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols