mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	40,231	39,848	-383	-1.0%	39,139
High	40,267	39,853	-414	-1.0%	40,316
Low	39,820	39,681	-139	-0.3%	39,089
Close	39,868	39,699	-169	-0.4%	39,868
Range	447	172	-275	-61.5%	1,227
ATR	374	360	-13	-3.6%	0
Volume	127,832	96,100	-31,732	-24.8%	690,283

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,260	40,152	39,794
R3	40,088	39,980	39,746
R2	39,916	39,916	39,731
R1	39,808	39,808	39,715	39,776
PP	39,744	39,744	39,744	39,729
S1	39,636	39,636	39,683	39,604
S2	39,572	39,572	39,668
S3	39,400	39,464	39,652
S4	39,228	39,292	39,605

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,439	42,880	40,543
R3	42,212	41,653	40,206
R2	40,985	40,985	40,093
R1	40,426	40,426	39,981	40,706
PP	39,758	39,758	39,758	39,897
S1	39,199	39,199	39,756	39,479
S2	38,531	38,531	39,643
S3	37,304	37,972	39,531
S4	36,077	36,745	39,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,316	39,115	1,201	3.0%	398	1.0%	49%	False	False	133,536
10	40,316	39,048	1,268	3.2%	391	1.0%	51%	False	False	152,444
20	40,316	38,909	1,407	3.5%	351	0.9%	56%	False	False	89,622
40	40,316	38,510	1,806	4.5%	350	0.9%	66%	False	False	44,899
60	40,316	37,676	2,640	6.7%	338	0.9%	77%	False	False	29,962
80	40,316	36,068	4,248	10.7%	317	0.8%	85%	False	False	22,480
100	40,316	33,502	6,814	17.2%	293	0.7%	91%	False	False	17,985
120	40,316	33,059	7,257	18.3%	296	0.7%	91%	False	False	14,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	40,584
2.618	40,303
1.618	40,131
1.000	40,025
0.618	39,959
HIGH	39,853
0.618	39,787
0.500	39,767
0.382	39,747
LOW	39,681
0.618	39,575
1.000	39,509
1.618	39,403
2.618	39,231
4.250	38,950

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	39,767	39,999
PP	39,744	39,899
S1	39,722	39,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols